Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.20	12.20	12.02	12.02	1,800	+0.02(+0.17%)
Jan 28, 2010	11.70	12.10	11.48	12.00	9,607	-0.05(-0.41%)
Jan 27, 2010	12.22	12.24	12.05	12.05	5,949	-0.07(-0.58%)
Jan 26, 2010	12.03	12.48	12.03	12.12	16,883	+0.09(+0.75%)
Jan 25, 2010	11.93	12.03	11.92	12.03	8,721	+0.10(+0.84%)
Jan 22, 2010	11.92	11.93	11.92	11.93	9,600	+0.10(+0.85%)
Jan 21, 2010	11.92	11.92	11.83	11.83	5,143	-0.10(-0.84%)
Jan 20, 2010	11.84	11.93	11.82	11.93	8,356	+0.00(+0.00%)
Jan 19, 2010	11.80	11.94	11.80	11.93	9,265	+0.12(+1.05%)
Jan 15, 2010	11.89	11.81	11.81	11.81	10,400	-0.07(-0.63%)
Jan 14, 2010	11.77	11.88	11.77	11.88	2,900	+0.18(+1.54%)
Jan 13, 2010	11.75	11.90	11.70	11.70	12,800	-0.01(-0.08%)
Jan 12, 2010	11.68	11.71	11.61	11.71	16,680	+0.06(+0.51%)
Jan 11, 2010	11.68	11.68	11.65	11.65	6,454	+0.00(+0.01%)
Jan 08, 2010	11.66	11.66	11.61	11.65	1,500	-0.04(-0.36%)
Jan 07, 2010	11.57	11.69	11.57	11.69	3,160	+0.21(+1.83%)
Jan 06, 2010	11.48	11.60	11.48	11.48	9,500	+0.02(+0.14%)
Jan 05, 2010	11.48	11.48	11.44	11.46	6,719	-0.03(-0.30%)
Jan 04, 2010	11.45	11.57	11.39	11.50	12,418	+0.04(+0.34%)
Dec 31, 2009	11.47	11.46	11.46	11.46	14,000	+0.08(+0.70%)
Dec 30, 2009	11.58	11.58	11.29	11.38	31,050	-0.21(-1.81%)
Dec 29, 2009	11.21	11.60	11.21	11.59	12,400	-0.01(-0.09%)
Dec 28, 2009	11.58	11.64	11.56	11.60	3,150	+0.03(+0.26%)
Dec 24, 2009	11.58	11.58	11.40	11.57	7,120	+0.01(+0.10%)
Dec 23, 2009	11.53	11.58	11.50	11.56	8,378	+0.03(+0.24%)
Dec 22, 2009	11.80	11.80	10.94	11.53	54,106	-0.30(-2.54%)
Dec 21, 2009	11.36	11.86	11.36	11.83	9,668	+0.02(+0.17%)
Dec 18, 2009	11.83	11.83	11.72	11.81	7,360	-0.01(-0.06%)
Dec 17, 2009	11.89	11.90	11.82	11.82	4,401	-0.08(-0.70%)
Dec 16, 2009	11.90	11.90	11.88	11.90	6,650	+0.00(+0.00%)
Dec 15, 2009	11.60	11.98	11.60	11.90	18,225	+0.07(+0.59%)
Dec 14, 2009	11.80	11.88	11.78	11.83	5,600	+0.05(+0.42%)
Dec 11, 2009	11.61	11.78	11.61	11.78	11,958	+0.08(+0.68%)
Dec 10, 2009	11.64	11.78	11.23	11.70	9,669	+0.10(+0.86%)
Dec 09, 2009	11.65	11.84	11.60	11.60	6,823	+0.05(+0.47%)
Dec 08, 2009	11.52	11.60	11.52	11.55	4,850	+0.09(+0.75%)
Dec 07, 2009	11.40	11.46	11.40	11.46	5,325	+0.06(+0.57%)
Dec 04, 2009	11.50	11.50	11.34	11.40	14,962	+0.14(+1.26%)
Dec 03, 2009	11.14	11.27	11.13	11.25	7,049	+0.10(+0.93%)
Dec 02, 2009	11.15	11.24	11.12	11.15	94,739	+0.00(+0.03%)
Dec 01, 2009	11.08	11.15	11.08	11.15	19,562	+0.03(+0.24%)
Nov 30, 2009	11.19	11.19	11.12	11.12	4,700	+0.00(+0.00%)
Nov 27, 2009	11.19	11.19	11.12	11.12	717	-0.03(-0.27%)
Nov 25, 2009	11.19	11.21	11.14	11.15	13,891	+0.00(+0.00%)
Nov 24, 2009	11.32	11.33	11.15	11.15	9,013	-0.10(-0.89%)
Nov 23, 2009	11.44	11.55	11.25	11.25	17,480	-0.14(-1.23%)
Nov 20, 2009	11.60	11.60	11.34	11.39	9,699	-0.21(-1.81%)
Nov 19, 2009	12.16	12.16	11.53	11.60	35,375	-0.54(-4.45%)
Nov 18, 2009	12.27	12.27	12.09	12.14	4,415	+0.00(+0.00%)
Nov 17, 2009	11.97	12.15	11.77	12.14	14,620	+0.09(+0.75%)
Nov 16, 2009	12.07	12.07	12.03	12.05	3,049	+0.06(+0.51%)
Nov 13, 2009	11.99	12.00	11.95	11.99	3,484	-0.00(-0.01%)
Nov 12, 2009	11.95	12.03	11.94	11.99	3,620	+0.04(+0.33%)
Nov 11, 2009	11.86	12.01	11.86	11.95	17,610	+0.10(+0.84%)
Nov 10, 2009	11.98	12.00	11.75	11.85	15,005	-0.13(-1.09%)
Nov 09, 2009	12.04	12.04	11.98	11.98	3,183	-0.03(-0.25%)
Nov 06, 2009	12.04	12.04	12.00	12.01	3,400	+0.06(+0.54%)
Nov 05, 2009	12.16	12.16	11.90	11.95	10,983	-0.11(-0.95%)
Nov 04, 2009	12.15	12.15	12.01	12.06	4,490	-0.09(-0.74%)
Nov 03, 2009	12.25	12.49	12.04	12.15	5,600	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.