Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.71	10.84	10.60	10.65	13,037	+0.09(+0.85%)
Jan 28, 2011	10.69	10.80	10.55	10.56	12,189	-0.12(-1.12%)
Jan 27, 2011	10.66	10.70	10.61	10.68	14,818	+0.03(+0.28%)
Jan 26, 2011	10.42	10.76	10.42	10.65	17,621	+0.18(+1.72%)
Jan 25, 2011	10.37	10.57	10.37	10.47	11,123	+0.04(+0.38%)
Jan 24, 2011	10.25	10.43	10.25	10.43	5,541	+0.15(+1.46%)
Jan 21, 2011	10.13	10.40	10.13	10.28	21,199	+0.17(+1.68%)
Jan 20, 2011	9.920	10.18	9.870	10.11	24,884	-0.08(-0.78%)
Jan 19, 2011	10.17	10.35	10.08	10.19	15,181	-0.15(-1.40%)
Jan 18, 2011	10.01	10.40	10.01	10.34	9,919	+0.20(+1.92%)
Jan 14, 2011	10.37	10.38	10.01	10.14	39,052	-0.24(-2.31%)
Jan 13, 2011	10.46	10.49	10.38	10.38	7,874	-0.12(-1.14%)
Jan 12, 2011	10.55	10.55	10.50	10.50	2,675	-0.10(-0.94%)
Jan 11, 2011	10.63	10.70	10.60	10.60	27,696	-0.08(-0.75%)
Jan 10, 2011	10.77	10.77	10.60	10.68	14,793	-0.12(-1.11%)
Jan 07, 2011	10.80	10.87	10.75	10.80	7,976	+0.05(+0.47%)
Jan 06, 2011	10.80	10.81	10.74	10.75	10,278	-0.13(-1.19%)
Jan 05, 2011	10.83	10.88	10.83	10.88	3,286	+0.06(+0.55%)
Jan 04, 2011	10.81	10.91	10.80	10.82	7,546	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.