Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.37	14.65	14.36	14.61	7,800	+0.19(+1.32%)
Jan 30, 2006	14.36	14.42	14.36	14.42	1,400	+0.07(+0.49%)
Jan 27, 2006	14.39	14.39	14.35	14.35	600	-0.05(-0.35%)
Jan 26, 2006	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Jan 25, 2006	14.60	14.85	14.40	14.40	11,400	-0.24(-1.64%)
Jan 24, 2006	14.48	14.64	14.48	14.64	4,100	+0.16(+1.10%)
Jan 23, 2006	14.40	14.48	14.40	14.48	4,100	+0.08(+0.56%)
Jan 20, 2006	14.55	14.55	14.40	14.40	2,600	-0.21(-1.44%)
Jan 19, 2006	14.55	14.65	14.55	14.61	2,500	-0.01(-0.07%)
Jan 18, 2006	14.56	14.62	14.56	14.62	2,400	+0.06(+0.41%)
Jan 17, 2006	14.60	14.62	14.56	14.56	9,600	-0.10(-0.68%)
Jan 13, 2006	14.62	14.70	14.56	14.66	11,500	-0.03(-0.20%)
Jan 12, 2006	14.65	14.69	14.65	14.69	900	+0.09(+0.62%)
Jan 11, 2006	14.68	14.68	14.55	14.60	4,200	-0.05(-0.34%)
Jan 10, 2006	14.52	14.65	14.52	14.65	1,000	+0.10(+0.69%)
Jan 09, 2006	14.51	14.59	14.50	14.55	7,600	+0.01(+0.07%)
Jan 06, 2006	14.50	14.55	14.46	14.54	7,300	+0.04(+0.28%)
Jan 05, 2006	14.50	14.50	14.40	14.50	4,400	-0.10(-0.68%)
Jan 04, 2006	14.39	14.60	14.39	14.60	6,500	+0.19(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.