Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 12.98 | 13.13 | 12.96 | 12.97 | 12,927 | +0.03(+0.23%) |
Feb 28, 2012 | 12.90 | 13.01 | 12.90 | 12.94 | 4,518 | +0.02(+0.15%) |
Feb 27, 2012 | 12.87 | 12.92 | 12.84 | 12.92 | 13,574 | +0.08(+0.62%) |
Feb 24, 2012 | 12.84 | 12.90 | 12.83 | 12.84 | 10,147 | +0.07(+0.55%) |
Feb 23, 2012 | 12.76 | 12.93 | 12.76 | 12.77 | 8,210 | -0.04(-0.31%) |
Feb 22, 2012 | 13.07 | 13.07 | 12.76 | 12.81 | 15,018 | -0.32(-2.44%) |
Feb 21, 2012 | 13.38 | 13.38 | 13.08 | 13.13 | 8,867 | -0.17(-1.28%) |
Feb 17, 2012 | 13.44 | 13.44 | 13.30 | 13.30 | 3,512 | -0.02(-0.15%) |
Feb 16, 2012 | 13.35 | 13.35 | 13.32 | 13.32 | 4,564 | -0.03(-0.22%) |
Feb 15, 2012 | 13.37 | 13.40 | 13.34 | 13.35 | 5,359 | +0.01(+0.07%) |
Feb 14, 2012 | 13.45 | 13.45 | 13.22 | 13.34 | 5,931 | -0.06(-0.45%) |
Feb 13, 2012 | 13.41 | 13.41 | 13.38 | 13.40 | 4,244 | -0.01(-0.07%) |
Feb 10, 2012 | 13.29 | 13.41 | 13.29 | 13.41 | 1,987 | +0.14(+1.06%) |
Feb 09, 2012 | 13.26 | 13.27 | 13.15 | 13.27 | 3,431 | +0.10(+0.76%) |
Feb 08, 2012 | 13.03 | 13.21 | 12.99 | 13.17 | 15,432 | +0.18(+1.39%) |
Feb 07, 2012 | 13.27 | 13.31 | 12.99 | 12.99 | 12,301 | -0.23(-1.73%) |
Feb 06, 2012 | 13.29 | 13.33 | 13.18 | 13.22 | 6,773 | -0.02(-0.17%) |
Feb 03, 2012 | 13.30 | 13.30 | 13.13 | 13.24 | 19,093 | +0.00(+0.00%) |
Feb 02, 2012 | 13.42 | 13.42 | 13.20 | 13.24 | 26,850 | -0.10(-0.73%) |
Feb 01, 2012 | 13.30 | 13.38 | 13.27 | 13.34 | 11,290 | +0.04(+0.28%) |
Jan 31, 2012 | 13.26 | 13.30 | 13.13 | 13.30 | 10,824 | +0.19(+1.45%) |
Jan 30, 2012 | 13.03 | 13.23 | 13.03 | 13.11 | 11,354 | +0.08(+0.61%) |
Jan 27, 2012 | 12.91 | 13.07 | 12.88 | 13.03 | 10,160 | +0.13(+1.01%) |
Jan 26, 2012 | 12.80 | 12.91 | 12.78 | 12.90 | 10,777 | +0.12(+0.94%) |
Jan 25, 2012 | 12.75 | 12.79 | 12.70 | 12.78 | 13,949 | +0.07(+0.55%) |
Jan 24, 2012 | 12.69 | 12.75 | 12.69 | 12.71 | 8,439 | -0.02(-0.16%) |
Jan 23, 2012 | 12.71 | 12.74 | 12.71 | 12.73 | 9,171 | +0.02(+0.16%) |
Jan 20, 2012 | 12.80 | 12.82 | 12.71 | 12.71 | 7,752 | -0.11(-0.86%) |
Jan 19, 2012 | 12.80 | 12.90 | 12.80 | 12.82 | 11,920 | +0.02(+0.16%) |
Jan 18, 2012 | 12.74 | 12.80 | 12.70 | 12.80 | 14,796 | +0.08(+0.63%) |
Jan 17, 2012 | 12.61 | 12.77 | 12.61 | 12.72 | 9,551 | +0.12(+0.95%) |
Jan 13, 2012 | 12.51 | 12.71 | 12.51 | 12.60 | 7,655 | +0.04(+0.32%) |
Jan 12, 2012 | 12.60 | 12.67 | 12.56 | 12.56 | 12,736 | -0.06(-0.48%) |
Jan 11, 2012 | 12.66 | 12.74 | 12.62 | 12.62 | 4,233 | -0.02(-0.16%) |
Jan 10, 2012 | 12.73 | 12.74 | 12.63 | 12.64 | 5,591 | -0.10(-0.78%) |
Jan 09, 2012 | 12.73 | 12.74 | 12.57 | 12.74 | 12,361 | +0.08(+0.63%) |
Jan 06, 2012 | 12.73 | 12.83 | 12.66 | 12.66 | 5,828 | -0.06(-0.47%) |
Jan 05, 2012 | 12.60 | 12.72 | 12.60 | 12.72 | 2,928 | +0.18(+1.44%) |
Jan 04, 2012 | 12.74 | 12.74 | 12.51 | 12.54 | 8,589 | -0.23(-1.76%) |
Dec 30, 2011 | 12.74 | 12.95 | 12.74 | 12.77 | 6,849 | +0.05(+0.43%) |
Dec 29, 2011 | 12.75 | 12.75 | 12.66 | 12.71 | 5,293 | -0.04(-0.31%) |
Dec 28, 2011 | 12.63 | 12.75 | 12.63 | 12.75 | 6,273 | +0.07(+0.55%) |
Dec 27, 2011 | 12.47 | 12.69 | 12.47 | 12.68 | 2,239 | +0.17(+1.39%) |
Dec 23, 2011 | 12.55 | 12.70 | 12.50 | 12.51 | 8,648 | +0.05(+0.37%) |
Dec 21, 2011 | 12.46 | 12.52 | 12.46 | 12.46 | 3,081 | -0.04(-0.32%) |
Dec 20, 2011 | 12.64 | 12.70 | 12.50 | 12.50 | 5,002 | -0.15(-1.19%) |
Dec 19, 2011 | 12.64 | 12.72 | 12.61 | 12.65 | 7,163 | +0.15(+1.20%) |
Dec 16, 2011 | 12.44 | 12.58 | 12.44 | 12.50 | 9,749 | +0.17(+1.38%) |
Dec 15, 2011 | 12.29 | 12.47 | 12.29 | 12.33 | 28,270 | +0.05(+0.41%) |
Dec 14, 2011 | 12.14 | 12.34 | 12.11 | 12.28 | 12,750 | +0.15(+1.20%) |
Dec 13, 2011 | 12.05 | 12.14 | 12.05 | 12.13 | 11,145 | +0.08(+0.70%) |
Dec 12, 2011 | 12.07 | 12.07 | 12.05 | 12.05 | 3,721 | +0.02(+0.17%) |
Dec 09, 2011 | 12.07 | 12.07 | 12.01 | 12.03 | 3,532 | +0.03(+0.25%) |
Dec 08, 2011 | 12.01 | 12.07 | 12.00 | 12.00 | 6,573 | -0.01(-0.08%) |
Dec 07, 2011 | 12.05 | 12.15 | 12.00 | 12.01 | 7,301 | +0.03(+0.25%) |
Dec 06, 2011 | 12.15 | 12.15 | 11.98 | 11.98 | 17,549 | -0.05(-0.42%) |
Dec 05, 2011 | 12.11 | 12.11 | 12.01 | 12.03 | 3,030 | +0.01(+0.08%) |
Dec 02, 2011 | 12.04 | 12.10 | 11.97 | 12.02 | 17,261 | +0.03(+0.25%) |