WF Omega Growth Fund Institutional Class (MF: EKONX )

89.35 USD +0.81 (+0.91%)
Daily Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 89.35 89.35 0 +2.20(+2.52%)
Apr 07, 2021 87.15 87.15 0 +0.00(+0.00%)
Apr 06, 2021 87.15 87.15 0 +0.31(+0.36%)
Apr 05, 2021 86.84 86.84 0 +1.05(+1.22%)
Apr 01, 2021 85.79 85.79 0 +1.70(+2.02%)
Mar 31, 2021 84.09 84.09 0 +1.40(+1.69%)
Mar 30, 2021 82.69 82.69 0 -0.21(-0.25%)
Mar 29, 2021 82.90 82.90 0 -0.65(-0.78%)
Mar 26, 2021 83.55 83.55 0 +1.42(+1.73%)
Mar 25, 2021 82.13 82.13 0 -0.31(-0.38%)
Mar 24, 2021 82.44 82.44 0 -1.36(-1.62%)
Mar 23, 2021 83.80 83.80 0 -0.23(-0.27%)
Mar 22, 2021 84.03 84.03 0 +0.99(+1.19%)
Mar 19, 2021 83.04 83.04 0 +0.26(+0.31%)
Mar 18, 2021 82.78 82.78 0 -2.25(-2.65%)
Mar 17, 2021 85.03 85.03 0 -0.13(-0.15%)
Mar 16, 2021 85.16 85.16 0 -0.28(-0.33%)
Mar 15, 2021 85.44 85.44 0 +0.69(+0.81%)
Mar 12, 2021 84.75 84.75 0 -0.64(-0.75%)
Mar 11, 2021 85.39 85.39 0 +2.42(+2.92%)
Mar 10, 2021 82.97 82.97 0 -0.14(-0.17%)
Mar 09, 2021 83.11 83.11 0 +2.45(+3.04%)
Mar 08, 2021 80.66 80.66 0 -2.01(-2.43%)
Mar 05, 2021 82.67 82.67 0 +1.07(+1.31%)
Mar 04, 2021 81.60 81.60 0 -2.04(-2.44%)
Mar 03, 2021 83.64 83.64 0 -3.12(-3.60%)
Mar 02, 2021 86.76 86.76 0 -0.94(-1.07%)
Mar 01, 2021 87.70 87.70 0 +2.16(+2.53%)
Feb 26, 2021 85.54 85.54 0 +0.53(+0.62%)
Feb 25, 2021 85.01 85.01 0 -2.49(-2.85%)
Feb 24, 2021 87.50 87.50 0 +0.30(+0.34%)
Feb 23, 2021 87.20 87.20 0 -0.52(-0.59%)
Feb 22, 2021 87.72 87.72 0 -2.09(-2.33%)
Feb 19, 2021 89.81 89.81 0 -0.42(-0.47%)
Feb 17, 2021 90.23 90.23 0 -0.58(-0.64%)
Feb 16, 2021 90.81 90.81 0 -0.36(-0.39%)
Feb 12, 2021 91.17 91.17 0 +0.65(+0.72%)
Feb 11, 2021 90.52 90.52 0 +0.50(+0.56%)
Feb 10, 2021 90.02 90.02 0 +0.14(+0.16%)
Feb 09, 2021 89.88 89.88 0 +0.40(+0.45%)
Feb 08, 2021 89.48 89.48 0 +0.45(+0.51%)
Feb 05, 2021 89.03 89.03 0 +0.62(+0.70%)
Feb 04, 2021 88.41 88.41 0 +1.23(+1.41%)
Feb 03, 2021 87.18 87.18 0 -0.45(-0.51%)
Feb 02, 2021 87.63 87.63 0 +1.61(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.