Allspring Discovery All Cap Growth - I (MF: EKONX )

57.30 -0.40 (-0.69%)
Daily Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 57.70 57.70 0 -0.11(-0.19%)
Oct 04, 2022 57.81 57.81 0 +2.15(+3.86%)
Oct 03, 2022 55.66 55.66 0 +1.60(+2.96%)
Sep 30, 2022 54.06 54.06 0 -0.68(-1.24%)
Sep 29, 2022 54.74 54.74 0 -1.06(-1.90%)
Sep 28, 2022 55.80 55.80 0 +1.34(+2.46%)
Sep 27, 2022 54.46 54.46 0 -0.05(-0.09%)
Sep 26, 2022 54.51 54.51 0 -0.51(-0.93%)
Sep 23, 2022 55.02 55.02 0 -0.72(-1.29%)
Sep 22, 2022 55.74 55.74 0 -1.07(-1.88%)
Sep 21, 2022 56.81 56.81 0 -1.03(-1.78%)
Sep 20, 2022 57.84 57.84 0 -0.91(-1.55%)
Sep 19, 2022 58.75 58.75 0 +0.11(+0.19%)
Sep 16, 2022 58.64 58.64 0 -0.98(-1.64%)
Sep 15, 2022 59.62 59.62 0 -0.84(-1.39%)
Sep 14, 2022 60.46 60.46 0 +0.11(+0.18%)
Sep 13, 2022 60.35 60.35 0 -3.09(-4.87%)
Sep 12, 2022 63.44 63.44 0 +0.76(+1.21%)
Sep 09, 2022 62.68 62.68 0 +1.34(+2.18%)
Sep 08, 2022 61.34 61.34 0 +0.64(+1.05%)
Sep 07, 2022 60.70 60.70 0 +1.22(+2.05%)
Sep 02, 2022 59.48 59.48 0 -0.56(-0.93%)
Sep 01, 2022 60.04 60.04 0 -0.41(-0.68%)
Aug 31, 2022 60.45 60.45 0 -0.50(-0.82%)
Aug 30, 2022 60.95 60.95 0 -0.45(-0.73%)
Aug 29, 2022 61.40 61.40 0 -0.58(-0.94%)
Aug 26, 2022 61.98 61.98 0 -2.61(-4.04%)
Aug 25, 2022 64.59 64.59 0 +1.37(+2.17%)
Aug 24, 2022 63.22 63.22 0 +0.41(+0.65%)
Aug 23, 2022 62.81 62.81 0 -0.27(-0.43%)
Aug 22, 2022 63.08 63.08 0 -1.60(-2.47%)
Aug 19, 2022 64.68 64.68 0 -1.30(-1.97%)
Aug 18, 2022 65.98 65.98 0 -0.04(-0.06%)
Aug 17, 2022 66.02 66.02 0 -1.05(-1.57%)
Aug 16, 2022 67.07 67.07 0 -0.18(-0.27%)
Aug 15, 2022 67.25 67.25 0 +0.31(+0.46%)
Aug 12, 2022 66.94 66.94 0 +1.13(+1.72%)
Aug 11, 2022 65.81 65.81 0 -0.56(-0.84%)
Aug 10, 2022 66.37 66.37 0 +2.01(+3.12%)
Aug 09, 2022 64.36 64.36 0 -0.94(-1.44%)
Aug 08, 2022 65.30 65.30 0 -0.01(-0.02%)
Aug 05, 2022 65.31 65.31 0 +0.07(+0.11%)
Aug 04, 2022 65.24 65.24 0 +0.69(+1.07%)
Aug 03, 2022 64.55 64.55 0 +1.39(+2.20%)
Aug 02, 2022 63.16 63.16 0 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.