Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Jun 23, 2016		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Jun 09, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 07, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 06, 2016	0.0006	0.0006	0.0006	0.0006	8,000	-0.00(-3.69%)
May 31, 2016		0.0006	0.0006	0.0006	0	-0.00(-11.00%)
May 27, 2016		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
May 23, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 20, 2016	0.0006	0.0006	0.0006	0.0006	40,000	+0.00(+0.00%)
May 16, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 12, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 05, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 02, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 29, 2016	0.0006	0.0006	0.0006	0.0006	1,000	-0.00(-1.64%)
Apr 15, 2016		0.0006	0.0006	0.0006	0	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.