Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Aug 29, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Aug 28, 2018	0.0016	0.0016	0.0016	0.0016	100	+0.00(+0.00%)
Aug 27, 2018	0.0025	0.0025	0.0016	0.0016	4,000	-0.00(-36.00%)
Aug 24, 2018	0.0025	0.0025	0.0025	0.0025	100	+0.00(+56.25%)
Aug 23, 2018	0.0016	0.0016	0.0016	0.0016	200	-0.00(-36.00%)
Aug 22, 2018	0.0025	0.0025	0.0025	0.0025	200	+0.00(+4.17%)
Aug 21, 2018	0.0016	0.0024	0.0016	0.0024	25,430	+0.00(+0.00%)
Aug 20, 2018	0.0024	0.0025	0.0024	0.0024	18,020	-0.00(-4.00%)
Aug 16, 2018		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Aug 14, 2018		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Aug 13, 2018	0.0020	0.0034	0.0015	0.0021	284,200	-0.00(-38.24%)
Aug 08, 2018		0.0034	0.0034	0.0034	0	+0.00(+3.03%)
Aug 03, 2018		0.0033	0.0033	0.0033	0	-0.00(-2.94%)
Aug 02, 2018	0.0029	0.0034	0.0029	0.0034	5,200	+0.00(+13.33%)
Aug 01, 2018	0.0030	0.0030	0.0030	0.0030	1,013	+0.00(+3.45%)
Jul 31, 2018	0.0045	0.0045	0.0015	0.0029	651,400	-0.00(-32.56%)
Jul 30, 2018	0.0026	0.0043	0.0026	0.0043	25,600	+0.00(+4.88%)
Jul 27, 2018	0.0041	0.0041	0.0041	0.0041	1,000	+0.00(+6.22%)
Jul 26, 2018	0.0026	0.0040	0.0026	0.0039	130,101	-0.00(-19.58%)
Jul 25, 2018	0.0026	0.0048	0.0026	0.0048	8,658	-0.00(-1.64%)
Jul 24, 2018	0.0049	0.0049	0.0049	0.0049	1,000	+0.00(+62.67%)
Jul 20, 2018		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Jul 19, 2018	0.0024	0.0026	0.0024	0.0026	450,000	+0.00(+8.79%)
Jul 17, 2018		0.0024	0.0024	0.0024	0	-0.00(-0.42%)
Jul 13, 2018		0.0024	0.0024	0.0024	0	-0.00(-4.00%)
Jul 10, 2018		0.0025	0.0025	0.0025	0	+0.00(+5.93%)
Jul 06, 2018		0.0024	0.0024	0.0024	0	+0.00(+56.29%)
Jul 02, 2018		0.0015	0.0015	0.0015	0	-0.00(-49.67%)
Jun 21, 2018		0.0030	0.0030	0.0030	0	+0.00(+76.47%)
Jun 08, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.