Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500 | -0.00(-29.41%) |
Sep 25, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-19.05%) | |
Sep 17, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-22.22%) | |
Sep 14, 2018 | 0.0013 | 0.0027 | 0.0011 | 0.0027 | 45,000 | +0.00(+80.00%) |
Sep 13, 2018 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 52,110 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 53,300 | -0.00(-6.25%) |
Aug 31, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0025 | 0.0025 | 0.0016 | 0.0016 | 4,000 | -0.00(-36.00%) |
Aug 24, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100 | +0.00(+56.25%) |
Aug 23, 2018 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 200 | -0.00(-36.00%) |
Aug 22, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 200 | +0.00(+4.17%) |
Aug 21, 2018 | 0.0016 | 0.0024 | 0.0016 | 0.0024 | 25,430 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 18,020 | -0.00(-4.00%) |
Aug 16, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+19.05%) | |
Aug 14, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 0.0020 | 0.0034 | 0.0015 | 0.0021 | 284,200 | -0.00(-38.24%) |
Aug 08, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+3.03%) | |
Aug 03, 2018 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-2.94%) | |
Aug 02, 2018 | 0.0029 | 0.0034 | 0.0029 | 0.0034 | 5,200 | +0.00(+13.33%) |
Aug 01, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,013 | +0.00(+3.45%) |
Jul 31, 2018 | 0.0045 | 0.0045 | 0.0015 | 0.0029 | 651,400 | -0.00(-32.56%) |
Jul 30, 2018 | 0.0026 | 0.0043 | 0.0026 | 0.0043 | 25,600 | +0.00(+4.88%) |
Jul 27, 2018 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,000 | +0.00(+6.22%) |
Jul 26, 2018 | 0.0026 | 0.0040 | 0.0026 | 0.0039 | 130,101 | -0.00(-19.58%) |
Jul 25, 2018 | 0.0026 | 0.0048 | 0.0026 | 0.0048 | 8,658 | -0.00(-1.64%) |
Jul 24, 2018 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1,000 | +0.00(+62.67%) |
Jul 20, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+15.38%) | |
Jul 19, 2018 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 450,000 | +0.00(+8.79%) |
Jul 17, 2018 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-0.42%) | |
Jul 13, 2018 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-4.00%) | |
Jul 10, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+5.93%) | |
Jul 06, 2018 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+56.29%) |