Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 22, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 17, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 15, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 10, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 03, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 02, 2014	0.0012	0.0012	0.0012	0.0012	150	-0.00(-45.45%)
Jul 01, 2014	0.0014	0.0022	0.0014	0.0022	7,608	+0.00(+83.33%)
Jun 25, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jun 24, 2014	0.0015	0.0015	0.0012	0.0012	276,013	-0.00(-20.00%)
Jun 18, 2014		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 13, 2014		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 12, 2014	0.0015	0.0015	0.0015	0.0015	2,500	+0.00(+0.00%)
Jun 10, 2014		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 27, 2014	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 21, 2014		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 12, 2014	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.