Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emamba International Corp (OP: EMBA )

N/A UNCHANGED
Last Price Updated: 12:44 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Mar 19, 2013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 18, 2013 0.0013 0.0013 0.0013 0.0013 6,600 +0.00(+0.00%)
Mar 13, 2013 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Mar 08, 2013 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 07, 2013 0.0014 0.0014 0.0014 0.0014 6,600 +0.00(+0.00%)
Mar 06, 2013 0.0014 0.0014 0.0014 0.0014 200 +0.00(+7.69%)
Mar 05, 2013 0.0011 0.0013 0.0011 0.0013 93,193 +0.00(+44.44%)
Mar 04, 2013 0.0009 0.0009 0.0009 0.0009 57,500 +0.00(+0.00%)
Mar 01, 2013 0.0009 0.0009 0.0009 0.0009 7,550 -0.00(-18.18%)
Feb 28, 2013 0.0011 0.0011 0.0011 0.0011 9,500 +0.00(+0.00%)
Feb 22, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 21, 2013 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Feb 15, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 13, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 12, 2013 0.0011 0.0011 0.0011 0.0011 425 +0.00(+0.00%)
Feb 05, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 01, 2013 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jan 31, 2013 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Jan 30, 2013 0.0011 0.0011 0.0011 0.0011 9,574 +0.00(+0.00%)
Jan 29, 2013 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Jan 28, 2013 0.0011 0.0011 0.0011 0.0011 63,000 +0.00(+0.00%)
Jan 24, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 22, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 18, 2013 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Jan 17, 2013 0.0011 0.0011 0.0011 0.0011 100 -0.00(-45.00%)
Jan 16, 2013 0.0020 0.0020 0.0020 0.0020 210,000 +0.00(+81.82%)
Jan 15, 2013 0.0011 0.0011 0.0011 0.0011 64,300 +0.00(+0.00%)
Jan 14, 2013 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jan 12, 2013 0.0025 0.0025 0.0011 0.0011 79,245 +0.00(+0.00%)
Jan 11, 2013 0.0025 0.0025 0.0011 0.0011 79,245 +0.00(+0.00%)
Jan 09, 2013 0.0011 0.0011 0.0011 0 +0.00(+175.00%)
Jan 08, 2013 0.0004 0.0004 0.0004 0.0004 200 -0.00(-63.64%)
Jan 07, 2013 0.0011 0.0039 0.0011 0.0011 256,394 +0.00(+0.00%)
Jan 04, 2013 0.0011 0.0011 0.0011 0.0011 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.