Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.67	16.06	15.65	15.99	4,410	+0.32(+2.03%)
Jan 30, 2012	15.74	16.27	15.67	15.67	7,183	+0.00(+0.00%)
Jan 27, 2012	15.28	15.68	15.19	15.67	5,283	+0.00(+0.00%)
Jan 26, 2012	15.28	15.67	15.28	15.67	6,017	+0.00(+0.00%)
Jan 25, 2012	15.76	15.76	15.28	15.67	2,268	+0.40(+2.60%)
Jan 24, 2012	14.82	15.28	14.70	15.28	882	-0.60(-3.75%)
Jan 23, 2012	15.09	15.87	14.91	15.87	1,505	+0.50(+3.23%)
Jan 18, 2012	15.86	15.37	15.37	15.37	13,988	-0.38(-2.39%)
Jan 17, 2012	14.75	15.75	14.75	15.75	441	+0.02(+0.13%)
Jan 11, 2012	15.08	15.73	15.73	15.73	8,065	+0.02(+0.13%)
Jan 10, 2012	15.83	15.83	15.67	15.71	872	+0.08(+0.51%)
Jan 06, 2012	15.07	15.63	15.63	15.63	16,634	+0.35(+2.32%)
Jan 05, 2012	14.89	15.28	14.89	15.28	5,122	-0.20(-1.26%)
Jan 03, 2012	15.08	15.47	15.47	15.47	504	-0.40(-2.50%)
Dec 30, 2011	15.69	16.03	14.75	15.87	13,289	+0.19(+1.24%)
Dec 29, 2011	15.49	16.66	15.49	15.68	899	-0.39(-2.44%)
Dec 28, 2011	19.04	19.04	16.07	16.07	378	+0.10(+0.60%)
Dec 27, 2011	16.11	16.15	15.46	15.97	10,022	-0.13(-0.84%)
Dec 23, 2011	15.01	16.11	14.94	16.11	9,529	+0.83(+5.45%)
Dec 20, 2011	15.28	15.28	15.28	15.28	0	-1.08(-6.60%)
Dec 16, 2011	16.35	16.35	16.35	16.35	0	+0.71(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.