Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.37	12.44	12.36	12.44	3,696	-0.30(-2.33%)
Jan 30, 2014	12.88	12.88	12.56	12.73	4,797	-0.02(-0.19%)
Jan 29, 2014	12.55	12.85	12.55	12.76	2,041	-0.06(-0.44%)
Jan 28, 2014	13.11	13.11	12.28	12.81	29,532	-0.21(-1.60%)
Jan 27, 2014	12.96	13.50	12.96	13.02	1,175	-0.13(-0.97%)
Jan 24, 2014	13.49	13.49	12.93	13.15	4,462	-0.57(-4.14%)
Jan 23, 2014	13.62	13.83	13.13	13.72	13,209	+0.10(+0.76%)
Jan 22, 2014	14.17	14.17	13.61	13.61	2,945	-0.02(-0.12%)
Jan 21, 2014	13.40	13.70	13.40	13.63	6,768	+0.35(+2.65%)
Jan 17, 2014	13.15	13.28	13.28	13.28	1,124	+0.20(+1.53%)
Jan 16, 2014	12.72	13.36	12.70	13.08	9,098	+0.03(+0.25%)
Jan 15, 2014	12.92	13.15	12.92	13.04	1,384	+0.23(+1.81%)
Jan 14, 2014	12.84	13.04	12.80	12.81	1,652	-0.06(-0.50%)
Jan 13, 2014	12.84	12.88	12.84	12.88	523	-0.13(-0.98%)
Jan 10, 2014	12.83	13.09	12.69	13.00	10,248	+0.11(+0.87%)
Jan 09, 2014	12.92	13.11	12.68	12.89	4,217	+0.09(+0.69%)
Jan 08, 2014	12.89	13.16	12.70	12.80	11,696	-0.31(-2.38%)
Jan 07, 2014	12.72	13.12	12.72	13.12	20,977	+0.28(+2.18%)
Jan 06, 2014	13.04	13.05	12.72	12.84	15,044	-0.15(-1.17%)
Jan 03, 2014	13.15	13.15	12.93	12.99	814	+0.01(+0.06%)
Jan 02, 2014	12.85	12.98	12.85	12.98	894	+0.24(+1.88%)
Dec 31, 2013	13.00	12.74	12.74	12.74	7,497	-0.34(-2.57%)
Dec 30, 2013	12.80	13.08	12.80	13.08	21,320	+0.19(+1.49%)
Dec 27, 2013	12.81	12.88	12.81	12.88	7,171	+0.01(+0.06%)
Dec 26, 2013	13.00	13.00	12.36	12.88	3,436	-0.17(-1.31%)
Dec 24, 2013	13.30	13.30	12.98	13.05	6,244	-0.08(-0.59%)
Dec 23, 2013	12.92	13.37	12.92	13.12	8,222	+0.22(+1.74%)
Dec 20, 2013	13.06	13.08	12.88	12.90	4,999	-0.20(-1.53%)
Dec 19, 2013	13.00	13.10	12.88	13.10	2,263	+0.20(+1.55%)
Dec 18, 2013	12.58	13.20	12.58	12.90	21,293	+0.26(+2.03%)
Dec 17, 2013	12.64	12.97	12.45	12.64	17,250	-0.07(-0.57%)
Dec 16, 2013	12.88	12.88	12.64	12.72	6,849	-0.13(-1.00%)
Dec 13, 2013	12.88	12.88	12.64	12.84	7,594	-0.11(-0.86%)
Dec 12, 2013	13.29	13.29	12.73	12.96	8,475	-0.13(-0.98%)
Dec 11, 2013	13.26	13.31	12.92	13.08	2,812	-0.09(-0.67%)
Dec 10, 2013	13.48	13.48	13.02	13.17	58,946	-0.31(-2.31%)
Dec 09, 2013	13.85	13.96	13.48	13.48	7,340	-0.19(-1.40%)
Dec 06, 2013	13.98	14.20	13.68	13.68	0	-0.25(-1.78%)
Dec 05, 2013	13.92	13.92	13.92	13.92	0	+0.02(+0.12%)
Dec 04, 2013	13.92	14.18	13.64	13.91	0	-0.06(-0.46%)
Dec 03, 2013	14.19	14.19	13.85	13.97	0	-0.02(-0.17%)
Dec 02, 2013	13.80	14.04	13.59	14.00	0	+0.20(+1.45%)
Nov 29, 2013	14.00	14.00	13.80	13.80	0	-0.21(-1.49%)
Nov 27, 2013	14.00	14.17	13.42	14.00	0	+0.09(+0.63%)
Nov 26, 2013	13.97	14.00	13.92	13.92	0	-0.09(-0.63%)
Nov 25, 2013	13.80	14.00	13.80	14.00	0	+0.40(+2.94%)
Nov 22, 2013	13.64	13.64	13.60	13.60	0	-0.32(-2.30%)
Nov 21, 2013	14.00	14.00	13.92	13.92	0	+0.22(+1.58%)
Nov 20, 2013	13.68	14.24	13.23	13.71	0	+0.12(+0.88%)
Nov 19, 2013	13.56	14.40	13.54	13.59	0	-0.01(-0.06%)
Nov 18, 2013	13.74	14.00	13.35	13.60	0	+0.03(+0.24%)
Nov 15, 2013	13.46	13.71	13.16	13.56	0	+0.12(+0.89%)
Nov 14, 2013	13.37	13.46	13.36	13.44	0	+0.17(+1.32%)
Nov 13, 2013	12.94	13.42	12.80	13.27	0	+0.19(+1.46%)
Nov 12, 2013	13.12	13.16	13.08	13.08	0	-0.24(-1.79%)
Nov 11, 2013	13.21	13.47	13.04	13.32	0	+0.12(+0.90%)
Nov 08, 2013	13.12	13.20	13.12	13.20	0	+0.00(+0.00%)
Nov 07, 2013	13.07	13.21	13.07	13.20	0	+0.28(+2.15%)
Nov 06, 2013	12.92	13.22	12.92	12.92	0	+0.00(+0.00%)
Nov 05, 2013	13.12	13.13	12.92	12.92	0	-0.48(-3.56%)
Nov 04, 2013	13.29	13.48	13.29	13.40	0	+0.24(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.