Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Ip Inc (OP: ENIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 1,500,100 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 52,988,800 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 2,500,200 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 585,996 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0002 0.0001 0.0001 25,730,006 -0.00(-50.00%)
Mar 16, 2017 0.0001 0.0002 0.0001 0.0002 1,320,600 +0.00(+33.33%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 1,355,000 +0.00(+50.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 5,039,624 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+9900.00%)
Mar 10, 2017 0.0000 0.0001 0.0000 0.0000 1,901,050 -0.00(-99.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 19,149,696 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 9,151,125 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Mar 03, 2017 0.0002 0.0002 0.0001 0.0001 1,890,030 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0002 0.0001 0.0001 1,424,700 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 1,509,010 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 2,363,900 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 5,900,900 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0002 0.0001 0.0001 1,946,300 -0.00(-50.00%)
Feb 21, 2017 0.0001 0.0002 0.0001 0.0002 3,307,633 +0.00(+0.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 476,330 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 899,936 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 761,564 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 8,462,501 -0.00(-31.03%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 10,750 +0.00(+45.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 3,740,000 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 5,860,171 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 1,311,000 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 70 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0.0001 18,290,984 +0.00(+900.00%)
Jan 26, 2017 0.0000 0.0000 0.0000 0.0000 1,000 -0.00(-90.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 130,614 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 2,999,000 +0.00(+900.00%)
Dec 30, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 6,896,855 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 59,573 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 35,121,536 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 747,800 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 10,000,130 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 1,231,466 +0.00(+0.00%)
Dec 09, 2016 0.0002 0.0002 0.0001 0.0001 1,300,400 +0.00(+0.00%)
Dec 08, 2016 0.0002 0.0002 0.0001 0.0001 908,200 -0.00(-50.00%)
Dec 07, 2016 0.0002 0.0002 0.0001 0.0002 1,848,238 +0.00(+33.33%)
Dec 06, 2016 0.0001 0.0002 0.0001 0.0001 2,545,681 +0.00(+36.36%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 1,124,299 -0.00(-45.00%)
Dec 02, 2016 0.0001 0.0002 0.0001 0.0002 8,506,317 +0.00(+100.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0.0001 5,687,000 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0002 0.0001 0.0001 6,556,785 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 4,101,000 +0.00(+9900.00%)
Nov 23, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0002 0.0001 0.0001 2,950,152 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 20,672,000 -0.00(-50.00%)
Oct 24, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 1,960,350 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0.0001 14,850,000 -0.00(-33.33%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 906,700 -0.00(-25.00%)
Oct 13, 2016 0.0001 0.0002 0.0001 0.0002 122,440,008 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0002 0.0001 0.0002 2,276,670 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0002 0.0001 0.0002 12,359,934 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0002 0.0001 0.0002 45,115,220 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0002 0.0001 0.0002 20,610,172 +0.00(+0.00%)
Oct 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 04, 2016 0.0002 0.0002 0.0002 0.0002 1,530,843 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0002 0.0001 0.0002 12,988,465 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0002 0.0001 0.0002 125,277,272 +0.00(+100.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 356,500 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0.0001 742,884 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Aug 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Aug 29, 2016 0.0001 0.0001 0.0001 0.0001 426,700 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0.0001 34,426,900 -0.00(-90.00%)
Aug 24, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+900.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 85,500 +0.00(+9900.00%)
Aug 17, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 1,255,000 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 22,499,998 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 833,100 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 6,652,675 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 6,785,725 -0.00(-33.33%)
Jul 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 924,915 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 3,152,926 -0.00(-50.00%)
Jun 28, 2016 0.0001 0.0002 0.0001 0.0002 15,986,439 +0.00(+100.00%)
Jun 27, 2016 0.0002 0.0002 0.0001 0.0001 10,000,226 +0.00(+0.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 4,802,173 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0.0001 12,050,335 -0.00(-50.00%)
Jun 20, 2016 0.0001 0.0002 0.0001 0.0002 300,291 +0.00(+33.33%)
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 2,402,000 +0.00(+50.00%)
Jun 16, 2016 0.0002 0.0002 0.0001 0.0001 321,926 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0.0001 505 -0.00(-50.00%)
Jun 14, 2016 0.0001 0.0002 0.0001 0.0002 200,076 +0.00(+0.00%)
Jun 13, 2016 0.0002 0.0002 0.0001 0.0002 711,309 +0.00(+100.00%)
Jun 10, 2016 0.0002 0.0002 0.0001 0.0001 108,000 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0.0001 1,000,020 +0.00(+0.00%)
Jun 08, 2016 0.0002 0.0002 0.0001 0.0001 14,080,899 +0.00(+0.00%)
Jun 07, 2016 0.0002 0.0002 0.0001 0.0001 10,652,000 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0002 0.0001 0.0001 10,080,291 +0.00(+0.00%)
Jun 03, 2016 0.0001 0.0002 0.0001 0.0001 1,583,273 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0002 0.0001 0.0001 4,061,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.