Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.910 | 7.040 | 6.830 | 6.950 | 2,339,472 | +0.04(+0.58%) |
Jun 29, 2021 | 7.030 | 7.060 | 6.890 | 6.910 | 2,099,830 | -0.15(-2.12%) |
Jun 28, 2021 | 7.250 | 7.266 | 7.020 | 7.060 | 2,049,907 | -0.13(-1.81%) |
Jun 25, 2021 | 7.440 | 7.490 | 7.160 | 7.190 | 1,828,427 | -0.13(-1.78%) |
Jun 24, 2021 | 7.290 | 7.340 | 7.110 | 7.320 | 2,174,275 | +0.12(+1.67%) |
Jun 23, 2021 | 7.730 | 7.750 | 7.180 | 7.200 | 4,204,819 | -0.47(-6.13%) |
Jun 22, 2021 | 7.880 | 7.930 | 7.595 | 7.670 | 3,286,493 | -0.30(-3.76%) |
Jun 21, 2021 | 8.000 | 8.045 | 7.790 | 7.970 | 1,937,208 | +0.10(+1.27%) |
Jun 18, 2021 | 8.310 | 8.370 | 7.870 | 7.870 | 5,665,015 | -0.43(-5.18%) |
Jun 17, 2021 | 8.400 | 8.402 | 8.220 | 8.300 | 3,038,464 | -0.34(-3.94%) |
Jun 16, 2021 | 8.950 | 9.075 | 8.630 | 8.640 | 2,117,121 | -0.25(-2.81%) |
Jun 15, 2021 | 9.090 | 9.130 | 8.890 | 8.890 | 1,202,740 | -0.20(-2.20%) |
Jun 14, 2021 | 8.780 | 9.180 | 8.720 | 9.090 | 1,686,569 | +0.19(+2.13%) |
Jun 11, 2021 | 9.010 | 9.030 | 8.820 | 8.900 | 821,744 | -0.11(-1.22%) |
Jun 10, 2021 | 8.880 | 9.020 | 8.650 | 9.010 | 1,113,424 | +0.29(+3.33%) |
Jun 09, 2021 | 8.680 | 8.835 | 8.680 | 8.720 | 799,052 | +0.04(+0.46%) |
Jun 08, 2021 | 8.860 | 8.860 | 8.645 | 8.680 | 791,249 | -0.18(-2.03%) |
Jun 07, 2021 | 8.930 | 8.945 | 8.795 | 8.860 | 867,370 | -0.07(-0.78%) |
Jun 04, 2021 | 8.950 | 9.055 | 8.850 | 8.930 | 1,073,913 | +0.10(+1.13%) |
Jun 03, 2021 | 9.170 | 9.230 | 8.765 | 8.830 | 1,756,520 | -0.49(-5.26%) |
Jun 02, 2021 | 9.410 | 9.440 | 9.270 | 9.320 | 1,380,038 | -0.12(-1.27%) |
Jun 01, 2021 | 9.480 | 9.550 | 9.290 | 9.440 | 1,294,065 | +0.13(+1.40%) |
May 28, 2021 | 9.190 | 9.320 | 9.100 | 9.310 | 1,219,839 | +0.10(+1.09%) |
May 27, 2021 | 9.260 | 9.328 | 9.150 | 9.210 | 918,793 | -0.14(-1.50%) |
May 26, 2021 | 9.410 | 9.515 | 9.300 | 9.350 | 984,398 | +0.00(+0.00%) |
May 25, 2021 | 9.270 | 9.475 | 9.155 | 9.350 | 1,282,895 | +0.06(+0.65%) |
May 24, 2021 | 9.190 | 9.415 | 9.150 | 9.290 | 916,302 | +0.09(+0.98%) |
May 21, 2021 | 9.220 | 9.220 | 9.050 | 9.200 | 1,157,032 | +0.08(+0.88%) |
May 20, 2021 | 9.150 | 9.290 | 9.030 | 9.120 | 856,407 | +0.08(+0.88%) |
May 19, 2021 | 9.110 | 9.420 | 8.965 | 9.040 | 1,665,958 | -0.22(-2.38%) |
May 18, 2021 | 9.250 | 9.510 | 9.130 | 9.260 | 2,487,307 | +0.14(+1.54%) |
May 17, 2021 | 8.400 | 9.170 | 8.370 | 9.120 | 2,471,217 | +0.81(+9.75%) |
May 14, 2021 | 8.280 | 8.340 | 8.150 | 8.310 | 1,631,411 | +0.10(+1.22%) |
May 13, 2021 | 8.400 | 8.460 | 8.165 | 8.210 | 1,090,029 | -0.22(-2.61%) |
May 12, 2021 | 8.740 | 8.740 | 8.340 | 8.430 | 1,186,948 | -0.22(-2.54%) |
May 11, 2021 | 8.590 | 8.750 | 8.500 | 8.650 | 1,272,364 | -0.08(-0.92%) |
May 10, 2021 | 9.000 | 9.030 | 8.675 | 8.730 | 1,587,716 | -0.23(-2.57%) |
May 07, 2021 | 8.720 | 9.005 | 8.670 | 8.960 | 1,837,717 | +0.49(+5.79%) |
May 06, 2021 | 8.200 | 8.640 | 8.090 | 8.470 | 1,738,456 | +0.37(+4.57%) |
May 05, 2021 | 8.140 | 8.190 | 8.020 | 8.100 | 952,305 | +0.05(+0.62%) |
May 04, 2021 | 8.220 | 8.435 | 8.020 | 8.050 | 1,365,271 | -0.17(-2.07%) |
May 03, 2021 | 8.150 | 8.330 | 8.110 | 8.220 | 2,441,437 | +0.13(+1.61%) |
Apr 30, 2021 | 8.150 | 8.200 | 8.035 | 8.090 | 977,500 | -0.06(-0.74%) |
Apr 29, 2021 | 8.370 | 8.380 | 8.050 | 8.150 | 1,551,178 | -0.24(-2.86%) |
Apr 28, 2021 | 8.240 | 8.440 | 8.090 | 8.390 | 1,528,682 | +0.06(+0.72%) |
Apr 27, 2021 | 8.590 | 8.590 | 8.275 | 8.330 | 811,808 | -0.19(-2.23%) |
Apr 26, 2021 | 8.600 | 8.606 | 8.440 | 8.520 | 984,081 | -0.06(-0.70%) |
Apr 23, 2021 | 8.870 | 8.870 | 8.540 | 8.580 | 927,200 | -0.17(-1.94%) |
Apr 22, 2021 | 8.940 | 8.950 | 8.700 | 8.750 | 932,065 | -0.23(-2.56%) |
Apr 21, 2021 | 8.770 | 9.115 | 8.740 | 8.980 | 1,896,575 | +0.24(+2.75%) |
Apr 20, 2021 | 8.760 | 8.790 | 8.640 | 8.740 | 1,160,976 | -0.03(-0.34%) |
Apr 19, 2021 | 9.070 | 9.070 | 8.690 | 8.770 | 1,122,705 | -0.23(-2.56%) |
Apr 16, 2021 | 9.020 | 9.060 | 8.835 | 9.000 | 1,598,800 | +0.08(+0.90%) |
Apr 15, 2021 | 8.820 | 9.110 | 8.720 | 8.920 | 1,965,187 | +0.33(+3.84%) |
Apr 14, 2021 | 8.850 | 8.870 | 8.520 | 8.590 | 1,177,860 | -0.28(-3.16%) |
Apr 13, 2021 | 8.610 | 9.020 | 8.580 | 8.870 | 1,664,287 | +0.38(+4.48%) |
Apr 12, 2021 | 9.310 | 9.310 | 8.440 | 8.490 | 2,015,743 | -0.27(-3.08%) |
Apr 09, 2021 | 8.510 | 8.820 | 8.470 | 8.760 | 977,100 | +0.14(+1.62%) |
Apr 08, 2021 | 8.570 | 8.650 | 8.540 | 8.620 | 848,250 | +0.21(+2.50%) |
Apr 07, 2021 | 8.580 | 8.600 | 8.395 | 8.410 | 594,097 | -0.17(-1.98%) |
Apr 06, 2021 | 8.460 | 8.670 | 8.430 | 8.580 | 961,093 | +0.18(+2.14%) |
Apr 05, 2021 | 8.380 | 8.480 | 8.310 | 8.400 | 975,135 | +0.03(+0.36%) |