Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	49.59	49.82	49.22	49.31	3,509,665	-0.30(-0.61%)
Apr 27, 2018	49.05	49.84	48.92	49.61	1,574,465	+0.49(+1.00%)
Apr 26, 2018	48.62	49.25	48.31	49.12	2,004,229	+0.53(+1.09%)
Apr 25, 2018	48.48	48.78	48.08	48.59	2,099,975	-0.06(-0.12%)
Apr 24, 2018	48.53	49.03	48.34	48.65	2,498,959	+0.19(+0.39%)
Apr 23, 2018	48.59	48.94	48.21	48.46	1,573,736	-0.01(-0.02%)
Apr 20, 2018	49.06	49.06	48.23	48.47	1,806,658	-0.52(-1.07%)
Apr 19, 2018	48.94	49.10	48.51	48.99	1,352,624	-0.03(-0.07%)
Apr 18, 2018	49.47	49.77	49.02	49.03	1,675,750	-0.28(-0.56%)
Apr 17, 2018	48.89	49.48	48.79	49.30	2,124,356	+0.46(+0.94%)
Apr 16, 2018	48.53	48.97	48.39	48.85	1,979,479	+0.53(+1.10%)
Apr 13, 2018	48.17	48.57	48.17	48.31	1,492,202	+0.32(+0.67%)
Apr 12, 2018	48.63	48.89	47.97	47.99	2,101,304	-0.63(-1.30%)
Apr 11, 2018	48.53	48.91	48.46	48.62	1,772,240	+0.08(+0.17%)
Apr 10, 2018	49.02	49.03	48.49	48.54	1,916,822	-0.33(-0.67%)
Apr 09, 2018	48.80	49.30	48.76	48.87	1,926,301	+0.05(+0.10%)
Apr 06, 2018	49.16	49.44	48.65	48.82	2,161,808	-0.29(-0.60%)
Apr 05, 2018	48.63	49.28	48.10	49.12	2,195,776	+0.39(+0.81%)
Apr 04, 2018	48.39	48.94	48.10	48.72	3,188,186	+0.19(+0.39%)
Apr 03, 2018	47.96	48.76	47.72	48.53	3,309,367	+0.52(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.