Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 36.62 | 37.47 | 36.62 | 37.09 | 4,847 | -0.87(-2.29%) |
Jan 28, 2010 | 37.96 | 37.96 | 37.96 | 37.96 | 115 | -0.37(-0.97%) |
Jan 27, 2010 | 38.10 | 38.33 | 38.10 | 38.33 | 755 | +0.92(+2.46%) |
Jan 26, 2010 | 37.41 | 37.41 | 37.41 | 37.41 | 350 | +0.43(+1.16%) |
Jan 25, 2010 | 36.98 | 37.01 | 36.98 | 36.98 | 4,289 | -0.15(-0.40%) |
Jan 22, 2010 | 37.13 | 37.15 | 37.13 | 37.13 | 1,038 | -0.52(-1.38%) |
Jan 21, 2010 | 37.42 | 37.65 | 37.42 | 37.65 | 248 | +0.23(+0.61%) |
Jan 20, 2010 | 37.50 | 37.50 | 37.42 | 37.42 | 375 | +0.22(+0.59%) |
Jan 19, 2010 | 36.95 | 37.20 | 36.94 | 37.20 | 1,233 | -0.20(-0.53%) |
Jan 14, 2010 | 37.40 | 37.40 | 37.40 | 0 | +0.11(+0.29%) | |
Jan 13, 2010 | 37.29 | 37.29 | 37.29 | 37.29 | 995 | +0.19(+0.51%) |
Jan 11, 2010 | 37.10 | 37.10 | 37.10 | 0 | +0.45(+1.23%) | |
Jan 08, 2010 | 36.65 | 36.65 | 36.65 | 36.65 | 100 | -0.48(-1.29%) |
Jan 07, 2010 | 37.13 | 37.13 | 37.13 | 37.13 | 200 | -0.43(-1.14%) |
Jan 06, 2010 | 37.55 | 37.56 | 37.49 | 37.56 | 1,047 | +0.29(+0.78%) |
Jan 05, 2010 | 37.69 | 37.69 | 37.27 | 37.27 | 2,300 | +0.43(+1.17%) |
Dec 31, 2009 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | -0.61(-1.63%) |
Dec 29, 2009 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.70(+1.90%) |
Dec 23, 2009 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | -0.29(-0.78%) |
Dec 22, 2009 | 37.04 | 37.04 | 37.04 | 37.04 | 100 | -0.28(-0.75%) |
Dec 21, 2009 | 37.32 | 37.32 | 37.32 | 37.32 | 334 | +0.22(+0.59%) |
Dec 18, 2009 | 37.40 | 37.40 | 37.09 | 37.10 | 1,487 | -0.63(-1.67%) |
Dec 16, 2009 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | +0.66(+1.78%) |
Dec 15, 2009 | 37.07 | 37.07 | 37.07 | 37.07 | 1,354 | -0.52(-1.39%) |
Dec 11, 2009 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.15(+0.40%) |
Dec 10, 2009 | 37.20 | 37.44 | 37.20 | 37.44 | 551 | +0.13(+0.35%) |
Dec 08, 2009 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | +0.71(+1.94%) |
Dec 07, 2009 | 36.45 | 36.60 | 36.45 | 36.60 | 500 | -0.21(-0.57%) |
Dec 04, 2009 | 37.05 | 37.05 | 36.81 | 36.81 | 430 | +0.16(+0.44%) |
Dec 03, 2009 | 36.65 | 36.65 | 36.65 | 36.65 | 100 | +0.15(+0.41%) |
Dec 02, 2009 | 36.80 | 36.80 | 36.50 | 36.50 | 910 | -0.14(-0.38%) |
Dec 01, 2009 | 36.64 | 36.64 | 36.64 | 36.64 | 157 | -0.12(-0.33%) |
Nov 30, 2009 | 36.65 | 36.76 | 36.65 | 36.76 | 13,339 | +0.56(+1.55%) |
Nov 27, 2009 | 36.00 | 36.20 | 36.00 | 36.20 | 1,000 | +0.81(+2.29%) |
Nov 24, 2009 | 35.39 | 35.39 | 35.39 | 0 | -0.66(-1.83%) | |
Nov 23, 2009 | 36.05 | 36.05 | 36.05 | 36.05 | 388 | +0.35(+0.98%) |
Nov 20, 2009 | 35.70 | 35.70 | 35.70 | 35.70 | 179 | +0.05(+0.14%) |
Nov 19, 2009 | 35.87 | 35.87 | 35.65 | 35.65 | 625 | -0.50(-1.38%) |
Nov 17, 2009 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | -0.10(-0.28%) |
Nov 16, 2009 | 36.30 | 36.30 | 36.25 | 36.25 | 550 | +0.35(+0.97%) |
Nov 13, 2009 | 35.75 | 35.90 | 35.75 | 35.90 | 1,331 | +0.15(+0.42%) |
Nov 12, 2009 | 35.80 | 36.00 | 35.75 | 35.75 | 850 | -0.56(-1.54%) |
Nov 11, 2009 | 36.31 | 36.31 | 36.31 | 36.31 | 725 | -0.69(-1.86%) |
Nov 09, 2009 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.67(+1.84%) |
Nov 06, 2009 | 36.33 | 36.33 | 36.02 | 36.33 | 1,720 | +0.35(+0.97%) |
Nov 05, 2009 | 35.98 | 35.98 | 35.98 | 35.98 | 100 | -0.30(-0.83%) |
Nov 04, 2009 | 35.88 | 36.28 | 35.85 | 36.28 | 1,127 | +0.79(+2.23%) |
Nov 03, 2009 | 35.49 | 35.49 | 35.49 | 35.49 | 100 | -0.59(-1.64%) |