Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 61.51 | 0 | -1.33(-2.11%) | |||
Jan 27, 2023 | 62.29 | 63.35 | 62.29 | 62.84 | 94,525 | -1.13(-1.77%) |
Jan 26, 2023 | 63.85 | 64.72 | 63.30 | 63.97 | 44,236 | -0.38(-0.58%) |
Jan 25, 2023 | 64.03 | 64.69 | 63.97 | 64.34 | 44,032 | +0.84(+1.33%) |
Jan 24, 2023 | 63.01 | 63.82 | 62.44 | 63.50 | 22,761 | -1.99(-3.04%) |
Jan 23, 2023 | 63.43 | 66.00 | 63.27 | 65.49 | 12,536 | -0.46(-0.70%) |
Jan 20, 2023 | 65.66 | 66.19 | 65.39 | 65.95 | 14,592 | +0.85(+1.31%) |
Jan 19, 2023 | 63.68 | 65.20 | 63.50 | 65.10 | 8,883 | +0.49(+0.76%) |
Jan 18, 2023 | 64.86 | 64.90 | 64.25 | 64.61 | 6,589 | +0.69(+1.08%) |
Jan 17, 2023 | 63.04 | 65.03 | 63.04 | 63.92 | 15,353 | +0.27(+0.42%) |
Jan 13, 2023 | 63.16 | 63.66 | 63.15 | 63.65 | 12,579 | +0.50(+0.79%) |
Jan 12, 2023 | 62.92 | 63.15 | 61.85 | 63.15 | 27,532 | -0.93(-1.45%) |
Jan 11, 2023 | 63.54 | 64.08 | 62.50 | 64.08 | 37,909 | -1.52(-2.32%) |
Jan 10, 2023 | 64.77 | 65.60 | 64.77 | 65.60 | 35,042 | +1.90(+2.98%) |
Jan 09, 2023 | 68.00 | 68.25 | 63.70 | 63.70 | 70,681 | -0.50(-0.78%) |
Jan 06, 2023 | 62.96 | 68.85 | 61.07 | 64.20 | 314,537 | +2.53(+4.10%) |
Jan 05, 2023 | 60.97 | 61.67 | 60.40 | 61.67 | 27,447 | -0.90(-1.44%) |
Jan 04, 2023 | 63.78 | 63.98 | 62.52 | 62.57 | 22,923 | -3.78(-5.70%) |
Jan 03, 2023 | 67.00 | 67.00 | 65.96 | 66.35 | 14,469 | +0.04(+0.06%) |
Dec 30, 2022 | 65.60 | 66.31 | 65.58 | 66.31 | 9,832 | +0.34(+0.52%) |
Dec 29, 2022 | 65.44 | 66.12 | 65.44 | 65.97 | 8,375 | +1.96(+3.06%) |
Dec 28, 2022 | 64.75 | 65.14 | 63.83 | 64.01 | 13,361 | -0.34(-0.53%) |
Dec 27, 2022 | 65.00 | 65.00 | 64.35 | 64.35 | 5,256 | -0.71(-1.09%) |
Dec 23, 2022 | 67.37 | 67.37 | 65.01 | 65.06 | 13,727 | -1.72(-2.58%) |
Dec 22, 2022 | 67.60 | 67.60 | 66.34 | 66.78 | 34,405 | -1.30(-1.91%) |
Dec 21, 2022 | 68.35 | 68.35 | 67.98 | 68.08 | 9,944 | -0.36(-0.53%) |
Dec 20, 2022 | 68.80 | 68.81 | 68.27 | 68.44 | 11,375 | -0.12(-0.18%) |
Dec 19, 2022 | 68.78 | 68.78 | 68.40 | 68.56 | 9,250 | -0.62(-0.90%) |
Dec 16, 2022 | 68.89 | 69.18 | 68.78 | 69.18 | 25,342 | +0.43(+0.63%) |
Dec 15, 2022 | 69.45 | 69.95 | 68.33 | 68.75 | 41,239 | -2.09(-2.95%) |
Dec 14, 2022 | 71.00 | 71.37 | 70.43 | 70.84 | 7,291 | +0.64(+0.91%) |
Dec 13, 2022 | 70.60 | 71.00 | 70.08 | 70.20 | 6,502 | +0.45(+0.65%) |
Dec 12, 2022 | 69.97 | 70.06 | 69.65 | 69.75 | 15,323 | -0.48(-0.68%) |
Dec 09, 2022 | 70.39 | 70.61 | 69.90 | 70.23 | 6,958 | -0.76(-1.07%) |
Dec 08, 2022 | 70.53 | 70.99 | 70.44 | 70.99 | 8,225 | -0.31(-0.43%) |
Dec 07, 2022 | 71.33 | 71.63 | 71.15 | 71.30 | 6,468 | +0.91(+1.29%) |
Dec 06, 2022 | 71.06 | 71.52 | 70.23 | 70.39 | 10,228 | -2.47(-3.39%) |
Dec 05, 2022 | 73.90 | 73.90 | 72.81 | 72.86 | 15,809 | +1.72(+2.42%) |
Dec 02, 2022 | 70.60 | 71.39 | 70.18 | 71.14 | 9,597 | -0.71(-1.00%) |