Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 45.88 | 45.88 | 0 | +0.89(+1.98%) | ||
May 28, 2020 | 44.99 | 44.99 | 0 | +0.12(+0.27%) | ||
May 27, 2020 | 44.87 | 44.87 | 0 | +0.24(+0.54%) | ||
May 26, 2020 | 44.63 | 44.63 | 0 | -0.02(-0.04%) | ||
May 22, 2020 | 44.65 | 44.65 | 0 | +0.74(+1.69%) | ||
May 21, 2020 | 43.91 | 43.91 | 0 | -0.10(-0.23%) | ||
May 20, 2020 | 44.01 | 44.01 | 0 | +0.75(+1.73%) | ||
May 19, 2020 | 43.26 | 43.26 | 0 | +0.00(+0.00%) | ||
May 18, 2020 | 43.26 | 43.26 | 0 | +0.62(+1.45%) | ||
May 15, 2020 | 42.64 | 42.64 | 0 | +0.31(+0.73%) | ||
May 14, 2020 | 42.33 | 42.33 | 0 | +0.32(+0.76%) | ||
May 13, 2020 | 42.01 | 42.01 | 0 | -0.75(-1.75%) | ||
May 12, 2020 | 42.76 | 42.76 | 0 | -0.59(-1.36%) | ||
May 11, 2020 | 43.35 | 43.35 | 0 | +0.51(+1.19%) | ||
May 08, 2020 | 42.84 | 42.84 | 0 | +0.50(+1.18%) | ||
May 07, 2020 | 42.34 | 42.34 | 0 | +0.98(+2.37%) | ||
May 06, 2020 | 41.36 | 41.36 | 0 | +0.56(+1.37%) | ||
May 05, 2020 | 40.80 | 40.80 | 0 | +1.09(+2.74%) | ||
May 04, 2020 | 39.71 | 39.71 | 0 | +0.90(+2.32%) | ||
May 01, 2020 | 38.81 | 38.81 | 0 | -1.09(-2.73%) | ||
Apr 30, 2020 | 39.90 | 39.90 | 0 | -0.60(-1.48%) | ||
Apr 29, 2020 | 40.50 | 40.50 | 0 | +1.03(+2.61%) | ||
Apr 28, 2020 | 39.47 | 39.47 | 0 | -0.32(-0.80%) | ||
Apr 27, 2020 | 39.79 | 39.79 | 0 | +0.85(+2.18%) | ||
Apr 24, 2020 | 38.94 | 38.94 | 0 | +0.77(+2.02%) | ||
Apr 23, 2020 | 38.17 | 38.17 | 0 | +1.08(+2.91%) | ||
Apr 21, 2020 | 37.09 | 37.09 | 0 | -1.17(-3.06%) | ||
Apr 20, 2020 | 38.26 | 38.26 | 0 | +0.29(+0.76%) | ||
Apr 17, 2020 | 37.97 | 37.97 | 0 | +1.05(+2.84%) | ||
Apr 16, 2020 | 36.92 | 36.92 | 0 | +0.40(+1.10%) | ||
Apr 15, 2020 | 36.52 | 36.52 | 0 | -0.57(-1.54%) | ||
Apr 14, 2020 | 37.09 | 37.09 | 0 | +1.14(+3.17%) | ||
Apr 13, 2020 | 35.95 | 35.95 | 0 | -0.26(-0.72%) | ||
Apr 09, 2020 | 36.21 | 36.21 | 0 | +0.27(+0.75%) | ||
Apr 08, 2020 | 35.94 | 35.94 | 0 | +1.25(+3.60%) | ||
Apr 07, 2020 | 34.69 | 34.69 | 0 | +0.24(+0.70%) | ||
Apr 06, 2020 | 34.45 | 34.45 | 0 | +2.44(+7.62%) | ||
Apr 03, 2020 | 32.01 | 32.01 | 0 | -0.57(-1.75%) | ||
Apr 02, 2020 | 32.58 | 32.58 | 0 | +0.10(+0.31%) | ||
Apr 01, 2020 | 32.48 | 32.48 | 0 | -1.56(-4.58%) | ||
Mar 31, 2020 | 34.04 | 34.04 | 0 | -0.59(-1.70%) | ||
Mar 30, 2020 | 34.63 | 34.63 | 0 | +0.82(+2.43%) | ||
Mar 27, 2020 | 33.81 | 33.81 | 0 | -1.06(-3.04%) | ||
Mar 26, 2020 | 34.87 | 34.87 | 0 | +1.60(+4.81%) | ||
Mar 25, 2020 | 33.27 | 33.27 | 0 | +0.62(+1.90%) | ||
Mar 24, 2020 | 32.65 | 32.65 | 0 | +2.83(+9.49%) | ||
Mar 23, 2020 | 29.82 | 29.82 | 0 | -0.32(-1.06%) | ||
Mar 20, 2020 | 30.14 | 30.14 | 0 | -0.22(-0.72%) | ||
Mar 19, 2020 | 30.36 | 30.36 | 0 | +1.03(+3.51%) | ||
Mar 18, 2020 | 29.33 | 29.33 | 0 | -2.15(-6.83%) | ||
Mar 17, 2020 | 31.48 | 31.48 | 0 | +1.86(+6.28%) | ||
Mar 16, 2020 | 29.62 | 29.62 | 0 | -4.35(-12.81%) | ||
Mar 13, 2020 | 33.97 | 33.97 | 0 | +1.75(+5.43%) | ||
Mar 12, 2020 | 32.22 | 32.22 | 0 | -3.45(-9.67%) | ||
Mar 11, 2020 | 35.67 | 35.67 | 0 | -2.11(-5.58%) | ||
Mar 10, 2020 | 37.78 | 37.78 | 0 | +1.13(+3.08%) | ||
Mar 09, 2020 | 36.65 | 36.65 | 0 | -2.92(-7.38%) | ||
Mar 06, 2020 | 39.57 | 39.57 | 0 | -1.07(-2.63%) | ||
Mar 05, 2020 | 40.64 | 40.64 | 0 | -0.70(-1.69%) | ||
Mar 04, 2020 | 41.34 | 41.34 | 0 | +1.31(+3.27%) | ||
Mar 03, 2020 | 40.03 | 40.03 | 0 | -0.81(-1.98%) |