Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.212	6.219	6.185	6.212	205,031	+0.01(+0.11%)
Oct 30, 2019	6.192	6.205	6.145	6.205	196,089	+0.02(+0.32%)
Oct 29, 2019	6.165	6.199	6.165	6.185	228,932	+0.02(+0.32%)
Oct 28, 2019	6.205	6.205	6.165	6.165	166,242	-0.02(-0.32%)
Oct 25, 2019	6.179	6.199	6.159	6.185	153,062	+0.00(+0.00%)
Oct 24, 2019	6.185	6.192	6.163	6.185	161,468	+0.00(+0.00%)
Oct 23, 2019	6.185	6.197	6.159	6.185	209,121	+0.01(+0.17%)
Oct 22, 2019	6.181	6.194	6.168	6.175	251,761	+0.00(+0.00%)
Oct 21, 2019	6.135	6.181	6.128	6.175	268,628	+0.06(+0.97%)
Oct 18, 2019	6.082	6.115	6.082	6.115	166,594	+0.01(+0.11%)
Oct 17, 2019	6.102	6.122	6.089	6.109	264,679	+0.00(+0.00%)
Oct 16, 2019	6.115	6.119	6.076	6.109	161,338	-0.01(-0.11%)
Oct 15, 2019	6.089	6.142	6.089	6.115	146,833	+0.03(+0.54%)
Oct 14, 2019	6.096	6.109	6.082	6.082	106,218	-0.01(-0.11%)
Oct 11, 2019	6.109	6.142	6.082	6.089	197,820	+0.01(+0.22%)
Oct 10, 2019	6.096	6.102	6.069	6.076	160,771	-0.01(-0.22%)
Oct 09, 2019	6.043	6.089	6.043	6.089	197,672	+0.07(+1.10%)
Oct 08, 2019	6.049	6.063	6.016	6.023	242,789	-0.05(-0.76%)
Oct 07, 2019	6.122	6.122	6.069	6.069	287,992	-0.05(-0.86%)
Oct 04, 2019	6.069	6.137	6.036	6.122	292,562	+0.06(+0.98%)
Oct 03, 2019	6.030	6.069	5.990	6.063	189,918	+0.02(+0.33%)
Oct 02, 2019	6.076	6.076	5.983	6.043	400,832	-0.04(-0.65%)
Oct 01, 2019	6.109	6.135	6.082	6.082	296,626	-0.01(-0.22%)
Sep 30, 2019	6.102	6.135	6.096	6.096	241,684	+0.02(+0.33%)
Sep 27, 2019	6.096	6.122	6.069	6.076	302,112	-0.01(-0.22%)
Sep 26, 2019	6.109	6.142	6.082	6.089	309,943	-0.02(-0.32%)
Sep 25, 2019	6.089	6.120	6.082	6.109	257,978	+0.01(+0.11%)
Sep 24, 2019	6.168	6.181	6.096	6.102	282,738	-0.05(-0.75%)
Sep 23, 2019	6.148	6.155	6.115	6.148	182,522	+0.00(+0.00%)
Sep 20, 2019	6.181	6.181	6.122	6.148	335,764	-0.00(-0.04%)
Sep 19, 2019	6.144	6.171	6.144	6.151	176,101	+0.01(+0.21%)
Sep 18, 2019	6.125	6.144	6.105	6.138	260,696	+0.01(+0.11%)
Sep 17, 2019	6.118	6.138	6.112	6.131	167,059	+0.01(+0.11%)
Sep 16, 2019	6.125	6.151	6.105	6.125	154,943	-0.02(-0.32%)
Sep 13, 2019	6.144	6.164	6.118	6.144	210,436	-0.01(-0.11%)
Sep 12, 2019	6.138	6.164	6.125	6.151	171,148	+0.02(+0.32%)
Sep 11, 2019	6.144	6.151	6.095	6.131	196,265	-0.01(-0.21%)
Sep 10, 2019	6.112	6.144	6.085	6.144	215,872	+0.03(+0.54%)
Sep 09, 2019	6.118	6.151	6.079	6.112	300,887	+0.03(+0.43%)
Sep 06, 2019	6.144	6.151	6.072	6.085	734,770	-0.06(-0.96%)
Sep 05, 2019	6.144	6.177	6.138	6.144	169,356	+0.03(+0.54%)
Sep 04, 2019	6.092	6.138	6.092	6.112	283,389	+0.08(+1.30%)
Sep 03, 2019	6.079	6.099	5.994	6.033	355,750	-0.04(-0.65%)
Aug 30, 2019	6.112	6.128	6.059	6.072	193,626	-0.01(-0.11%)
Aug 29, 2019	6.099	6.125	6.063	6.079	208,975	+0.05(+0.76%)
Aug 28, 2019	6.033	6.059	6.027	6.033	200,769	+0.01(+0.11%)
Aug 27, 2019	6.079	6.131	6.027	6.027	207,808	-0.03(-0.54%)
Aug 26, 2019	6.079	6.079	6.033	6.059	222,509	+0.01(+0.11%)
Aug 23, 2019	6.092	6.118	6.033	6.053	230,150	-0.05(-0.75%)
Aug 22, 2019	6.157	6.157	6.069	6.099	244,873	-0.04(-0.58%)
Aug 21, 2019	6.134	6.166	6.127	6.134	288,296	+0.01(+0.11%)
Aug 20, 2019	6.075	6.134	6.050	6.127	192,330	+0.02(+0.32%)
Aug 19, 2019	6.121	6.140	6.101	6.108	147,000	+0.01(+0.21%)
Aug 16, 2019	6.082	6.127	6.072	6.095	213,991	+0.05(+0.75%)
Aug 15, 2019	5.998	6.056	5.985	6.050	314,869	+0.08(+1.41%)
Aug 14, 2019	6.056	6.056	5.946	5.965	332,004	-0.14(-2.34%)
Aug 13, 2019	6.037	6.127	6.037	6.108	142,680	+0.05(+0.86%)
Aug 12, 2019	6.037	6.056	6.004	6.056	154,243	+0.00(+0.00%)
Aug 09, 2019	6.101	6.114	6.053	6.056	259,439	-0.05(-0.85%)
Aug 08, 2019	6.056	6.114	6.037	6.108	155,945	+0.09(+1.51%)
Aug 07, 2019	6.004	6.056	5.907	6.017	507,067	-0.05(-0.86%)
Aug 06, 2019	5.991	6.069	5.991	6.069	371,334	+0.10(+1.63%)
Aug 05, 2019	6.075	6.075	5.939	5.972	612,953	-0.16(-2.54%)
Aug 02, 2019	6.082	6.140	6.050	6.127	434,145	+0.01(+0.21%)
Aug 01, 2019	6.134	6.218	6.114	6.114	335,099	-0.05(-0.74%)
Jul 31, 2019	6.173	6.186	6.140	6.160	267,088	+0.01(+0.11%)
Jul 30, 2019	6.127	6.163	6.114	6.153	354,800	-0.01(-0.11%)
Jul 29, 2019	6.121	6.160	6.121	6.160	269,883	+0.04(+0.64%)
Jul 26, 2019	6.134	6.155	6.108	6.121	170,392	+0.00(+0.00%)
Jul 25, 2019	6.160	6.179	6.114	6.121	162,718	-0.04(-0.63%)
Jul 24, 2019	6.153	6.173	6.127	6.160	327,081	+0.01(+0.11%)
Jul 23, 2019	6.186	6.196	6.127	6.153	407,429	-0.02(-0.36%)
Jul 22, 2019	6.156	6.179	6.156	6.175	263,995	+0.03(+0.42%)
Jul 19, 2019	6.150	6.188	6.136	6.150	338,847	+0.01(+0.21%)
Jul 18, 2019	6.092	6.143	6.060	6.137	200,488	+0.03(+0.42%)
Jul 17, 2019	6.143	6.156	6.111	6.111	254,685	-0.04(-0.63%)
Jul 16, 2019	6.163	6.182	6.117	6.150	237,705	+0.01(+0.10%)
Jul 15, 2019	6.169	6.175	6.130	6.143	315,446	-0.02(-0.31%)
Jul 12, 2019	6.188	6.195	6.150	6.163	204,985	-0.01(-0.10%)
Jul 11, 2019	6.221	6.221	6.150	6.169	278,962	-0.04(-0.62%)
Jul 10, 2019	6.182	6.211	6.150	6.208	426,332	+0.06(+0.94%)
Jul 09, 2019	6.085	6.169	6.066	6.150	485,067	+0.06(+0.95%)
Jul 08, 2019	6.047	6.098	6.047	6.092	268,647	+0.01(+0.21%)
Jul 05, 2019	6.092	6.105	6.068	6.079	210,110	-0.03(-0.42%)
Jul 03, 2019	6.066	6.105	6.060	6.105	109,015	+0.05(+0.74%)
Jul 02, 2019	6.072	6.091	6.053	6.060	249,986	-0.01(-0.21%)
Jul 01, 2019	6.105	6.117	6.047	6.072	337,852	+0.02(+0.32%)
Jun 28, 2019	6.072	6.111	6.053	6.053	359,811	+0.01(+0.11%)
Jun 27, 2019	6.053	6.053	5.989	6.047	523,539	+0.01(+0.21%)
Jun 26, 2019	6.027	6.066	6.002	6.034	294,336	+0.03(+0.54%)
Jun 25, 2019	6.034	6.053	5.989	6.002	178,700	-0.03(-0.53%)
Jun 24, 2019	6.060	6.111	6.014	6.034	393,389	-0.01(-0.11%)
Jun 21, 2019	6.066	6.079	6.040	6.040	204,364	-0.04(-0.64%)
Jun 20, 2019	6.111	6.122	6.021	6.079	461,219	+0.00(+0.06%)
Jun 19, 2019	6.075	6.107	6.037	6.075	389,416	+0.00(+0.00%)
Jun 18, 2019	6.062	6.107	6.049	6.075	264,927	+0.03(+0.53%)
Jun 17, 2019	5.998	6.069	5.973	6.043	281,820	+0.04(+0.75%)
Jun 14, 2019	6.018	6.018	5.954	5.998	234,971	-0.01(-0.21%)
Jun 13, 2019	6.011	6.049	5.992	6.011	238,114	+0.01(+0.21%)
Jun 12, 2019	5.986	6.037	5.941	5.998	246,809	+0.01(+0.21%)
Jun 11, 2019	5.992	6.024	5.973	5.986	545,006	+0.01(+0.11%)
Jun 10, 2019	5.986	6.005	5.947	5.979	322,752	+0.02(+0.32%)
Jun 07, 2019	5.928	5.973	5.915	5.960	267,688	+0.05(+0.86%)
Jun 06, 2019	5.890	5.922	5.871	5.909	290,373	+0.03(+0.43%)
Jun 05, 2019	5.922	5.922	5.851	5.883	449,319	-0.02(-0.32%)
Jun 04, 2019	5.839	5.903	5.832	5.903	329,169	+0.10(+1.76%)
Jun 03, 2019	5.871	5.896	5.775	5.800	506,564	-0.07(-1.20%)
May 31, 2019	5.845	5.883	5.829	5.871	351,126	-0.01(-0.11%)
May 30, 2019	5.851	5.909	5.851	5.877	183,011	+0.03(+0.44%)
May 29, 2019	5.896	5.922	5.800	5.851	449,047	-0.06(-0.97%)
May 28, 2019	5.992	5.992	5.890	5.909	299,287	-0.08(-1.39%)
May 24, 2019	5.979	6.011	5.966	5.992	242,955	+0.04(+0.64%)
May 23, 2019	5.954	5.973	5.909	5.954	228,532	-0.03(-0.47%)
May 22, 2019	6.020	6.020	5.966	5.982	516,243	-0.04(-0.63%)
May 21, 2019	6.013	6.041	6.001	6.020	272,069	+0.03(+0.53%)
May 20, 2019	5.956	6.007	5.950	5.988	228,855	+0.00(+0.00%)
May 17, 2019	5.944	6.032	5.931	5.988	278,698	+0.01(+0.11%)
May 16, 2019	5.950	6.020	5.944	5.982	244,641	+0.04(+0.64%)
May 15, 2019	5.906	5.975	5.893	5.944	176,809	+0.01(+0.11%)
May 14, 2019	5.849	5.969	5.849	5.937	300,726	+0.10(+1.63%)
May 13, 2019	5.925	5.948	5.794	5.842	565,009	-0.15(-2.54%)
May 10, 2019	5.956	5.994	5.925	5.994	168,860	+0.03(+0.53%)
May 09, 2019	5.982	5.982	5.931	5.963	318,843	-0.04(-0.74%)
May 08, 2019	5.969	6.026	5.969	6.007	303,882	+0.03(+0.53%)
May 07, 2019	6.007	6.028	5.944	5.975	406,311	-0.06(-1.05%)
May 06, 2019	5.963	6.051	5.944	6.039	288,923	+0.03(+0.42%)
May 03, 2019	6.007	6.020	5.994	6.013	330,619	+0.02(+0.32%)
May 02, 2019	6.020	6.045	5.982	5.994	231,334	-0.03(-0.42%)
May 01, 2019	5.994	6.064	5.992	6.020	305,932	+0.03(+0.42%)
Apr 30, 2019	5.982	6.007	5.944	5.994	260,168	+0.01(+0.21%)
Apr 29, 2019	5.982	6.013	5.956	5.982	264,489	+0.02(+0.32%)
Apr 26, 2019	5.982	5.988	5.957	5.963	227,725	-0.01(-0.11%)
Apr 25, 2019	5.982	5.982	5.950	5.969	190,182	+0.00(+0.00%)
Apr 24, 2019	5.988	5.994	5.937	5.969	215,439	-0.01(-0.21%)
Apr 23, 2019	5.969	6.001	5.969	5.982	251,316	+0.01(+0.21%)
Apr 22, 2019	5.950	5.975	5.944	5.969	281,302	+0.01(+0.17%)
Apr 18, 2019	6.015	6.028	5.934	5.959	632,538	-0.06(-0.94%)
Apr 17, 2019	5.984	6.022	5.971	6.015	281,762	+0.06(+0.95%)
Apr 16, 2019	5.959	6.028	5.946	5.959	312,750	+0.01(+0.21%)
Apr 15, 2019	5.915	5.965	5.915	5.946	234,309	+0.04(+0.64%)
Apr 12, 2019	5.946	5.965	5.909	5.909	351,109	-0.01(-0.11%)
Apr 11, 2019	5.858	5.946	5.858	5.915	752,157	+0.07(+1.18%)
Apr 10, 2019	5.871	5.883	5.833	5.846	373,733	-0.01(-0.21%)
Apr 09, 2019	5.814	5.909	5.795	5.858	558,417	+0.04(+0.65%)
Apr 08, 2019	5.808	5.828	5.795	5.821	283,506	+0.03(+0.43%)
Apr 05, 2019	5.871	5.871	5.789	5.795	350,314	-0.05(-0.86%)
Apr 04, 2019	5.802	5.855	5.783	5.846	305,610	+0.06(+1.09%)
Apr 03, 2019	5.814	5.846	5.770	5.783	433,505	+0.00(+0.00%)
Apr 02, 2019	5.795	5.795	5.764	5.783	374,685	+0.02(+0.33%)
Apr 01, 2019	5.808	5.827	5.764	5.764	517,149	-0.01(-0.22%)
Mar 29, 2019	5.745	5.789	5.744	5.777	395,177	+0.05(+0.88%)
Mar 28, 2019	5.689	5.726	5.680	5.726	255,737	+0.03(+0.44%)
Mar 27, 2019	5.676	5.707	5.645	5.701	329,063	+0.04(+0.67%)
Mar 26, 2019	5.689	5.714	5.638	5.663	230,038	+0.01(+0.22%)
Mar 25, 2019	5.670	5.689	5.632	5.651	225,792	-0.01(-0.22%)
Mar 22, 2019	5.720	5.751	5.638	5.663	721,628	-0.06(-1.10%)
Mar 21, 2019	5.707	5.739	5.701	5.726	196,263	+0.03(+0.44%)
Mar 20, 2019	5.764	5.764	5.689	5.701	348,068	-0.05(-0.92%)
Mar 19, 2019	5.779	5.798	5.748	5.754	221,150	-0.01(-0.11%)
Mar 18, 2019	5.717	5.760	5.717	5.760	296,435	+0.06(+0.98%)
Mar 15, 2019	5.654	5.713	5.648	5.704	405,355	+0.05(+0.88%)
Mar 14, 2019	5.629	5.654	5.617	5.654	281,304	+0.05(+0.89%)
Mar 13, 2019	5.604	5.611	5.586	5.604	348,468	+0.02(+0.33%)
Mar 12, 2019	5.611	5.640	5.573	5.586	617,127	-0.02(-0.33%)
Mar 11, 2019	5.598	5.660	5.592	5.604	279,164	+0.02(+0.33%)
Mar 08, 2019	5.517	5.586	5.480	5.586	418,990	+0.04(+0.79%)
Mar 07, 2019	5.561	5.561	5.530	5.542	454,292	-0.02(-0.34%)
Mar 06, 2019	5.598	5.607	5.561	5.561	226,347	-0.03(-0.56%)
Mar 05, 2019	5.579	5.604	5.567	5.592	272,369	+0.03(+0.56%)
Mar 04, 2019	5.598	5.629	5.548	5.561	525,531	-0.02(-0.45%)
Mar 01, 2019	5.598	5.611	5.579	5.586	327,877	+0.01(+0.22%)
Feb 28, 2019	5.555	5.573	5.550	5.573	319,536	+0.04(+0.68%)
Feb 27, 2019	5.561	5.573	5.536	5.536	286,294	-0.02(-0.45%)
Feb 26, 2019	5.542	5.573	5.539	5.561	266,277	+0.02(+0.34%)
Feb 25, 2019	5.548	5.567	5.530	5.542	351,270	+0.02(+0.45%)
Feb 22, 2019	5.530	5.542	5.517	5.517	266,120	+0.01(+0.23%)
Feb 21, 2019	5.542	5.557	5.486	5.505	413,729	-0.04(-0.67%)
Feb 20, 2019	5.579	5.579	5.530	5.542	385,208	-0.01(-0.16%)
Feb 19, 2019	5.514	5.600	5.508	5.551	663,089	+0.06(+1.01%)
Feb 15, 2019	5.495	5.526	5.489	5.495	433,082	+0.02(+0.45%)
Feb 14, 2019	5.464	5.489	5.452	5.470	283,959	+0.00(+0.00%)
Feb 13, 2019	5.489	5.514	5.470	5.470	382,942	-0.01(-0.11%)
Feb 12, 2019	5.433	5.477	5.426	5.477	421,403	+0.08(+1.49%)
Feb 11, 2019	5.384	5.409	5.384	5.396	226,623	+0.03(+0.58%)
Feb 08, 2019	5.347	5.378	5.341	5.365	515,913	+0.02(+0.35%)
Feb 07, 2019	5.402	5.402	5.347	5.347	699,871	-0.06(-1.14%)
Feb 06, 2019	5.402	5.421	5.384	5.409	496,048	+0.01(+0.23%)
Feb 05, 2019	5.409	5.433	5.390	5.396	423,139	+0.01(+0.11%)
Feb 04, 2019	5.359	5.390	5.359	5.390	606,500	+0.06(+1.04%)
Feb 01, 2019	5.372	5.396	5.328	5.334	396,844	-0.02(-0.46%)
Jan 31, 2019	5.347	5.372	5.334	5.359	458,296	+0.02(+0.46%)
Jan 30, 2019	5.273	5.334	5.254	5.334	623,582	+0.09(+1.77%)
Jan 29, 2019	5.211	5.248	5.208	5.242	262,942	+0.05(+0.95%)
Jan 28, 2019	5.223	5.236	5.186	5.192	369,165	-0.07(-1.41%)
Jan 25, 2019	5.279	5.279	5.260	5.266	278,421	+0.01(+0.24%)
Jan 24, 2019	5.266	5.285	5.248	5.254	259,626	+0.00(+0.00%)
Jan 23, 2019	5.304	5.310	5.229	5.254	375,555	-0.01(-0.28%)
Jan 22, 2019	5.300	5.324	5.251	5.269	539,344	-0.06(-1.04%)
Jan 18, 2019	5.306	5.336	5.275	5.324	1,198,372	+0.04(+0.81%)
Jan 17, 2019	5.257	5.306	5.257	5.281	429,013	+0.02(+0.35%)
Jan 16, 2019	5.269	5.293	5.251	5.263	420,288	-0.01(-0.12%)
Jan 15, 2019	5.244	5.281	5.238	5.269	505,511	+0.03(+0.58%)
Jan 14, 2019	5.257	5.257	5.214	5.238	287,025	-0.03(-0.58%)
Jan 11, 2019	5.269	5.300	5.226	5.269	506,639	-0.01(-0.12%)
Jan 10, 2019	5.177	5.281	5.146	5.275	1,334,723	+0.10(+1.89%)
Jan 09, 2019	5.140	5.244	5.122	5.177	1,427,991	+0.08(+1.56%)
Jan 08, 2019	5.085	5.134	5.036	5.097	674,379	+0.08(+1.59%)
Jan 07, 2019	4.981	5.073	4.981	5.018	889,588	+0.08(+1.61%)
Jan 04, 2019	4.889	5.024	4.889	4.938	2,890,490	+0.09(+1.77%)
Jan 03, 2019	4.938	4.987	4.852	4.852	2,774,418	-0.13(-2.58%)
Jan 02, 2019	4.932	4.993	4.877	4.981	4,410,310	+0.01(+0.12%)
Dec 31, 2018	4.993	5.012	4.950	4.975	1,412,519	+0.02(+0.49%)
Dec 28, 2018	5.012	5.061	4.926	4.950	3,030,697	-0.09(-1.70%)
Dec 27, 2018	4.956	5.045	4.914	5.036	1,142,289	-0.01(-0.12%)
Dec 26, 2018	4.803	5.042	4.785	5.042	985,213	+0.25(+5.11%)
Dec 24, 2018	4.871	4.901	4.754	4.797	1,111,049	-0.09(-1.76%)
Dec 21, 2018	4.846	4.981	4.840	4.883	1,229,058	+0.04(+0.83%)
Dec 20, 2018	5.085	5.092	4.770	4.843	1,419,774	-0.27(-5.23%)
Dec 19, 2018	5.188	5.219	5.091	5.109	586,746	-0.10(-1.86%)
Dec 18, 2018	5.134	5.249	5.134	5.207	820,021	+0.07(+1.42%)
Dec 17, 2018	5.328	5.346	5.109	5.134	1,261,318	-0.22(-4.08%)
Dec 14, 2018	5.443	5.455	5.340	5.352	495,032	-0.12(-2.22%)
Dec 13, 2018	5.449	5.474	5.413	5.474	397,236	+0.02(+0.45%)
Dec 12, 2018	5.449	5.480	5.428	5.449	387,374	+0.04(+0.79%)
Dec 11, 2018	5.522	5.534	5.383	5.407	660,769	-0.05(-1.00%)
Dec 10, 2018	5.486	5.510	5.413	5.461	531,523	-0.04(-0.77%)
Dec 07, 2018	5.577	5.607	5.480	5.504	413,295	-0.08(-1.52%)
Dec 06, 2018	5.552	5.601	5.468	5.589	560,941	-0.04(-0.65%)
Dec 04, 2018	5.704	5.716	5.595	5.625	811,101	-0.08(-1.49%)
Dec 03, 2018	5.765	5.765	5.710	5.710	392,937	+0.04(+0.64%)
Nov 30, 2018	5.631	5.692	5.619	5.674	276,519	+0.05(+0.86%)
Nov 29, 2018	5.662	5.665	5.601	5.625	459,966	-0.02(-0.43%)
Nov 28, 2018	5.571	5.662	5.562	5.650	304,769	+0.08(+1.53%)
Nov 27, 2018	5.528	5.565	5.492	5.565	296,849	+0.02(+0.33%)
Nov 26, 2018	5.534	5.559	5.516	5.546	286,042	+0.05(+0.99%)
Nov 23, 2018	5.504	5.516	5.474	5.492	305,357	-0.02(-0.44%)
Nov 21, 2018		5.516	5.516	5.516	0	+0.04(+0.73%)
Nov 20, 2018	5.464	5.494	5.416	5.476	717,482	-0.06(-1.09%)
Nov 19, 2018	5.566	5.572	5.494	5.536	679,512	-0.03(-0.54%)
Nov 16, 2018	5.512	5.569	5.494	5.566	393,843	+0.05(+0.98%)
Nov 15, 2018	5.518	5.541	5.476	5.512	315,510	-0.02(-0.33%)
Nov 14, 2018	5.602	5.624	5.488	5.530	266,328	-0.07(-1.18%)
Nov 13, 2018	5.584	5.602	5.554	5.596	182,730	+0.01(+0.22%)
Nov 12, 2018	5.614	5.614	5.575	5.584	164,350	-0.05(-0.96%)
Nov 09, 2018	5.675	5.675	5.620	5.638	309,757	-0.07(-1.16%)
Nov 08, 2018	5.699	5.711	5.657	5.705	216,750	-0.01(-0.11%)
Nov 07, 2018	5.663	5.723	5.651	5.711	367,576	+0.08(+1.50%)
Nov 06, 2018	5.596	5.632	5.566	5.626	214,764	+0.04(+0.75%)
Nov 05, 2018	5.566	5.590	5.548	5.584	151,955	+0.03(+0.54%)
Nov 02, 2018	5.608	5.614	5.512	5.554	447,187	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.