Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.971 | 6.986 | 6.861 | 6.890 | 363,836 | -0.08(-1.16%) |
Oct 29, 2020 | 6.868 | 7.008 | 6.868 | 6.971 | 235,612 | +0.10(+1.49%) |
Oct 28, 2020 | 6.949 | 6.964 | 6.854 | 6.868 | 385,763 | -0.15(-2.09%) |
Oct 27, 2020 | 7.052 | 7.096 | 7.008 | 7.015 | 179,447 | -0.04(-0.52%) |
Oct 26, 2020 | 7.088 | 7.126 | 6.993 | 7.052 | 338,774 | -0.10(-1.33%) |
Oct 23, 2020 | 7.169 | 7.191 | 7.144 | 7.147 | 155,520 | -0.01(-0.20%) |
Oct 22, 2020 | 7.176 | 7.203 | 7.125 | 7.162 | 187,699 | -0.03(-0.45%) |
Oct 21, 2020 | 7.179 | 7.201 | 7.165 | 7.194 | 239,178 | +0.01(+0.20%) |
Oct 20, 2020 | 7.099 | 7.201 | 7.099 | 7.179 | 221,892 | +0.08(+1.13%) |
Oct 19, 2020 | 7.165 | 7.201 | 7.063 | 7.099 | 313,150 | -0.05(-0.71%) |
Oct 16, 2020 | 7.157 | 7.201 | 7.143 | 7.150 | 142,564 | +0.01(+0.20%) |
Oct 15, 2020 | 7.107 | 7.143 | 7.096 | 7.136 | 208,110 | -0.06(-0.81%) |
Oct 14, 2020 | 7.216 | 7.230 | 7.143 | 7.194 | 204,971 | -0.04(-0.50%) |
Oct 13, 2020 | 7.252 | 7.252 | 7.150 | 7.230 | 372,420 | -0.04(-0.50%) |
Oct 12, 2020 | 7.194 | 7.267 | 7.165 | 7.267 | 283,390 | +0.12(+1.63%) |
Oct 09, 2020 | 7.121 | 7.165 | 7.114 | 7.150 | 260,796 | +0.06(+0.82%) |
Oct 08, 2020 | 7.114 | 7.121 | 7.085 | 7.092 | 309,963 | +0.00(+0.00%) |
Oct 07, 2020 | 7.077 | 7.099 | 7.063 | 7.092 | 241,940 | +0.05(+0.72%) |
Oct 06, 2020 | 7.107 | 7.107 | 7.003 | 7.041 | 249,526 | -0.04(-0.62%) |
Oct 05, 2020 | 7.063 | 7.099 | 7.019 | 7.085 | 291,912 | +0.04(+0.52%) |
Oct 02, 2020 | 6.997 | 7.048 | 6.947 | 7.048 | 220,239 | -0.01(-0.21%) |
Oct 01, 2020 | 7.012 | 7.085 | 6.997 | 7.063 | 302,541 | +0.10(+1.46%) |
Sep 30, 2020 | 6.983 | 7.041 | 6.961 | 6.961 | 494,254 | +0.02(+0.31%) |
Sep 29, 2020 | 6.947 | 6.968 | 6.881 | 6.939 | 397,472 | -0.03(-0.42%) |
Sep 28, 2020 | 7.041 | 7.056 | 6.961 | 6.968 | 327,965 | -0.01(-0.21%) |
Sep 25, 2020 | 6.896 | 6.983 | 6.845 | 6.983 | 250,760 | +0.09(+1.27%) |
Sep 24, 2020 | 6.939 | 6.970 | 6.743 | 6.896 | 976,907 | -0.09(-1.25%) |
Sep 23, 2020 | 7.150 | 7.150 | 6.961 | 6.983 | 364,886 | -0.15(-2.14%) |
Sep 22, 2020 | 7.150 | 7.165 | 7.085 | 7.136 | 274,099 | +0.01(+0.16%) |
Sep 21, 2020 | 7.066 | 7.146 | 6.987 | 7.124 | 646,238 | +0.00(+0.00%) |
Sep 18, 2020 | 7.189 | 7.211 | 7.102 | 7.124 | 353,982 | -0.08(-1.10%) |
Sep 17, 2020 | 7.182 | 7.225 | 7.117 | 7.203 | 320,696 | -0.05(-0.70%) |
Sep 16, 2020 | 7.268 | 7.283 | 7.232 | 7.254 | 223,395 | +0.01(+0.10%) |
Sep 15, 2020 | 7.196 | 7.276 | 7.192 | 7.247 | 271,345 | +0.09(+1.31%) |
Sep 14, 2020 | 7.175 | 7.225 | 7.146 | 7.153 | 245,031 | +0.02(+0.30%) |
Sep 11, 2020 | 7.146 | 7.172 | 7.088 | 7.131 | 273,626 | +0.01(+0.10%) |
Sep 10, 2020 | 7.261 | 7.276 | 7.102 | 7.124 | 321,684 | -0.10(-1.40%) |
Sep 09, 2020 | 7.124 | 7.247 | 7.110 | 7.225 | 443,893 | +0.16(+2.25%) |
Sep 08, 2020 | 7.095 | 7.131 | 7.023 | 7.066 | 275,920 | -0.12(-1.71%) |
Sep 04, 2020 | 7.167 | 7.276 | 7.023 | 7.189 | 458,445 | +0.04(+0.50%) |
Sep 03, 2020 | 7.420 | 7.426 | 6.980 | 7.153 | 1,018,355 | -0.28(-3.79%) |
Sep 02, 2020 | 7.471 | 7.471 | 7.398 | 7.434 | 346,029 | -0.03(-0.39%) |
Sep 01, 2020 | 7.406 | 7.463 | 7.398 | 7.463 | 272,472 | +0.05(+0.68%) |
Aug 31, 2020 | 7.413 | 7.413 | 7.377 | 7.413 | 291,455 | +0.01(+0.10%) |
Aug 28, 2020 | 7.384 | 7.406 | 7.362 | 7.406 | 134,942 | +0.01(+0.10%) |
Aug 27, 2020 | 7.362 | 7.398 | 7.351 | 7.398 | 227,415 | +0.04(+0.49%) |
Aug 26, 2020 | 7.369 | 7.369 | 7.333 | 7.362 | 300,425 | +0.01(+0.20%) |
Aug 25, 2020 | 7.434 | 7.434 | 7.331 | 7.348 | 462,037 | -0.09(-1.16%) |
Aug 24, 2020 | 7.391 | 7.434 | 7.384 | 7.434 | 246,219 | +0.06(+0.78%) |
Aug 21, 2020 | 7.377 | 7.406 | 7.355 | 7.377 | 269,054 | +0.00(+0.06%) |
Aug 20, 2020 | 7.308 | 7.394 | 7.308 | 7.372 | 202,983 | +0.02(+0.29%) |
Aug 19, 2020 | 7.351 | 7.372 | 7.344 | 7.351 | 282,816 | +0.00(+0.00%) |
Aug 18, 2020 | 7.322 | 7.365 | 7.301 | 7.351 | 437,412 | +0.05(+0.69%) |
Aug 17, 2020 | 7.301 | 7.344 | 7.286 | 7.301 | 300,385 | +0.01(+0.20%) |
Aug 14, 2020 | 7.294 | 7.294 | 7.272 | 7.286 | 131,480 | -0.01(-0.10%) |
Aug 13, 2020 | 7.272 | 7.294 | 7.272 | 7.294 | 217,634 | +0.03(+0.39%) |
Aug 12, 2020 | 7.265 | 7.298 | 7.229 | 7.265 | 317,331 | +0.03(+0.40%) |
Aug 11, 2020 | 7.265 | 7.272 | 7.215 | 7.236 | 305,521 | +0.04(+0.50%) |
Aug 10, 2020 | 7.193 | 7.222 | 7.165 | 7.200 | 317,813 | +0.04(+0.50%) |
Aug 07, 2020 | 7.208 | 7.229 | 7.150 | 7.165 | 375,737 | -0.04(-0.50%) |
Aug 06, 2020 | 7.172 | 7.215 | 7.165 | 7.200 | 160,459 | +0.03(+0.40%) |
Aug 05, 2020 | 7.150 | 7.179 | 7.122 | 7.172 | 254,548 | +0.04(+0.50%) |
Aug 04, 2020 | 7.107 | 7.150 | 7.107 | 7.136 | 275,886 | +0.00(+0.00%) |