Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.303 | 7.320 | 7.220 | 7.276 | 144,321 | -0.01(-0.12%) |
Oct 28, 2022 | 7.259 | 7.311 | 7.241 | 7.285 | 147,284 | +0.04(+0.61%) |
Oct 27, 2022 | 7.241 | 7.276 | 7.197 | 7.241 | 156,861 | +0.03(+0.36%) |
Oct 26, 2022 | 7.241 | 7.329 | 7.178 | 7.215 | 213,333 | -0.08(-1.08%) |
Oct 25, 2022 | 7.206 | 7.303 | 7.154 | 7.294 | 254,911 | +0.09(+1.22%) |
Oct 24, 2022 | 7.250 | 7.276 | 7.154 | 7.206 | 289,956 | +0.01(+0.12%) |
Oct 21, 2022 | 7.092 | 7.224 | 7.083 | 7.197 | 170,925 | +0.11(+1.56%) |
Oct 20, 2022 | 7.113 | 7.235 | 7.087 | 7.087 | 155,357 | -0.06(-0.85%) |
Oct 19, 2022 | 7.235 | 7.235 | 7.113 | 7.148 | 210,125 | -0.10(-1.32%) |
Oct 18, 2022 | 7.321 | 7.365 | 7.174 | 7.243 | 143,891 | +0.03(+0.48%) |
Oct 17, 2022 | 7.061 | 7.235 | 7.061 | 7.209 | 136,679 | +0.20(+2.85%) |
Oct 14, 2022 | 7.269 | 7.269 | 7.000 | 7.009 | 179,013 | -0.21(-2.89%) |
Oct 13, 2022 | 6.931 | 7.278 | 6.896 | 7.217 | 192,917 | +0.13(+1.84%) |
Oct 12, 2022 | 7.078 | 7.148 | 7.035 | 7.087 | 80,174 | +0.03(+0.37%) |
Oct 11, 2022 | 7.061 | 7.139 | 6.991 | 7.061 | 125,323 | -0.02(-0.25%) |
Oct 10, 2022 | 7.156 | 7.191 | 7.030 | 7.078 | 154,892 | -0.09(-1.21%) |
Oct 07, 2022 | 7.217 | 7.282 | 7.130 | 7.165 | 167,891 | -0.16(-2.14%) |
Oct 06, 2022 | 7.356 | 7.408 | 7.304 | 7.321 | 130,783 | -0.12(-1.63%) |
Oct 05, 2022 | 7.504 | 7.513 | 7.252 | 7.443 | 196,719 | -0.09(-1.15%) |
Oct 04, 2022 | 7.408 | 7.565 | 7.408 | 7.530 | 123,500 | +0.19(+2.60%) |
Oct 03, 2022 | 7.209 | 7.434 | 7.209 | 7.339 | 243,447 | +0.16(+2.18%) |
Sep 30, 2022 | 7.183 | 7.313 | 7.174 | 7.183 | 231,819 | -0.03(-0.36%) |
Sep 29, 2022 | 7.417 | 7.417 | 7.174 | 7.209 | 226,973 | -0.34(-4.49%) |
Sep 28, 2022 | 7.348 | 7.565 | 7.295 | 7.547 | 174,046 | +0.20(+2.72%) |
Sep 27, 2022 | 7.339 | 7.434 | 7.304 | 7.348 | 224,275 | +0.03(+0.36%) |
Sep 26, 2022 | 7.391 | 7.494 | 7.287 | 7.321 | 207,289 | -0.10(-1.29%) |
Sep 23, 2022 | 7.547 | 7.617 | 7.339 | 7.417 | 247,210 | -0.19(-2.51%) |
Sep 22, 2022 | 7.660 | 7.678 | 7.565 | 7.608 | 220,560 | -0.07(-0.95%) |
Sep 21, 2022 | 7.759 | 7.862 | 7.681 | 7.681 | 86,180 | -0.06(-0.78%) |
Sep 20, 2022 | 7.793 | 7.802 | 7.698 | 7.741 | 182,679 | -0.09(-1.10%) |
Sep 19, 2022 | 7.802 | 7.931 | 7.759 | 7.827 | 191,388 | -0.06(-0.76%) |
Sep 16, 2022 | 7.879 | 7.948 | 7.819 | 7.888 | 135,545 | -0.09(-1.19%) |
Sep 15, 2022 | 7.922 | 8.017 | 7.914 | 7.982 | 110,914 | -0.05(-0.64%) |
Sep 14, 2022 | 7.896 | 8.043 | 7.896 | 8.034 | 87,635 | +0.11(+1.41%) |
Sep 13, 2022 | 7.939 | 7.939 | 7.810 | 7.922 | 213,403 | -0.12(-1.50%) |
Sep 12, 2022 | 7.948 | 8.077 | 7.936 | 8.043 | 101,152 | +0.10(+1.30%) |
Sep 09, 2022 | 7.888 | 7.965 | 7.888 | 7.939 | 93,433 | +0.07(+0.88%) |
Sep 08, 2022 | 7.819 | 7.905 | 7.767 | 7.870 | 99,824 | +0.01(+0.11%) |
Sep 07, 2022 | 7.810 | 7.948 | 7.810 | 7.862 | 124,954 | +0.02(+0.22%) |
Sep 06, 2022 | 7.931 | 7.978 | 7.810 | 7.845 | 122,167 | -0.09(-1.19%) |
Sep 02, 2022 | 8.025 | 8.094 | 7.900 | 7.939 | 109,431 | -0.07(-0.86%) |
Sep 01, 2022 | 7.931 | 8.008 | 7.845 | 8.008 | 173,985 | +0.05(+0.65%) |
Aug 31, 2022 | 8.008 | 8.069 | 7.931 | 7.957 | 169,440 | +0.01(+0.11%) |
Aug 30, 2022 | 8.094 | 8.094 | 7.931 | 7.948 | 145,910 | -0.16(-2.02%) |
Aug 29, 2022 | 8.025 | 8.129 | 8.017 | 8.112 | 116,153 | +0.00(+0.00%) |
Aug 26, 2022 | 8.404 | 8.406 | 8.103 | 8.112 | 121,463 | -0.28(-3.38%) |
Aug 25, 2022 | 8.275 | 8.396 | 8.275 | 8.396 | 90,976 | +0.13(+1.56%) |
Aug 24, 2022 | 8.146 | 8.289 | 8.137 | 8.267 | 87,848 | +0.09(+1.16%) |
Aug 23, 2022 | 8.069 | 8.180 | 8.051 | 8.172 | 127,543 | +0.13(+1.56%) |
Aug 22, 2022 | 8.063 | 8.080 | 7.995 | 8.046 | 143,822 | -0.03(-0.42%) |
Aug 19, 2022 | 8.226 | 8.240 | 8.072 | 8.080 | 182,807 | -0.18(-2.17%) |
Aug 18, 2022 | 8.294 | 8.328 | 8.226 | 8.260 | 110,613 | -0.02(-0.21%) |
Aug 17, 2022 | 8.337 | 8.354 | 8.234 | 8.277 | 152,728 | -0.08(-0.92%) |
Aug 16, 2022 | 8.413 | 8.456 | 8.337 | 8.354 | 223,221 | -0.09(-1.01%) |
Aug 15, 2022 | 8.431 | 8.456 | 8.388 | 8.439 | 151,658 | -0.02(-0.20%) |
Aug 12, 2022 | 8.337 | 8.456 | 8.313 | 8.456 | 231,557 | +0.18(+2.17%) |
Aug 11, 2022 | 8.328 | 8.371 | 8.260 | 8.277 | 134,902 | -0.05(-0.62%) |
Aug 10, 2022 | 8.234 | 8.328 | 8.226 | 8.328 | 149,865 | +0.20(+2.42%) |
Aug 09, 2022 | 8.114 | 8.132 | 8.055 | 8.132 | 86,385 | +0.03(+0.42%) |
Aug 08, 2022 | 8.038 | 8.166 | 8.038 | 8.097 | 104,274 | +0.03(+0.32%) |
Aug 05, 2022 | 8.226 | 8.277 | 8.046 | 8.072 | 215,050 | -0.20(-2.38%) |
Aug 04, 2022 | 8.337 | 8.337 | 8.251 | 8.268 | 112,910 | -0.07(-0.82%) |
Aug 03, 2022 | 8.226 | 8.354 | 8.200 | 8.337 | 199,183 | +0.12(+1.46%) |
Aug 02, 2022 | 8.294 | 8.294 | 8.175 | 8.217 | 224,094 | -0.08(-0.93%) |