Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7.195 | 7.231 | 7.140 | 7.231 | 289,465 | +0.10(+1.40%) |
Mar 30, 2023 | 7.031 | 7.131 | 7.004 | 7.131 | 176,825 | +0.14(+1.95%) |
Mar 29, 2023 | 6.949 | 6.995 | 6.945 | 6.995 | 131,281 | +0.09(+1.32%) |
Mar 28, 2023 | 6.931 | 6.968 | 6.895 | 6.904 | 172,514 | -0.05(-0.78%) |
Mar 27, 2023 | 7.004 | 7.004 | 6.940 | 6.959 | 158,924 | -0.01(-0.13%) |
Mar 24, 2023 | 6.895 | 6.968 | 6.868 | 6.968 | 148,566 | +0.08(+1.19%) |
Mar 23, 2023 | 6.859 | 6.977 | 6.841 | 6.886 | 145,762 | +0.04(+0.53%) |
Mar 22, 2023 | 6.949 | 6.984 | 6.849 | 6.849 | 144,558 | -0.08(-1.18%) |
Mar 21, 2023 | 6.968 | 7.022 | 6.922 | 6.931 | 203,231 | -0.00(-0.03%) |
Mar 20, 2023 | 6.870 | 6.974 | 6.870 | 6.933 | 103,362 | +0.06(+0.92%) |
Mar 17, 2023 | 6.951 | 6.951 | 6.852 | 6.870 | 146,233 | -0.08(-1.17%) |
Mar 16, 2023 | 6.816 | 6.969 | 6.799 | 6.951 | 231,184 | +0.13(+1.85%) |
Mar 15, 2023 | 6.825 | 6.834 | 6.717 | 6.825 | 326,943 | -0.06(-0.92%) |
Mar 14, 2023 | 6.933 | 7.014 | 6.844 | 6.888 | 216,927 | +0.07(+1.06%) |
Mar 13, 2023 | 6.816 | 6.879 | 6.771 | 6.816 | 243,315 | +0.00(+0.00%) |
Mar 10, 2023 | 6.861 | 6.921 | 6.771 | 6.816 | 245,601 | -0.05(-0.79%) |
Mar 09, 2023 | 7.005 | 7.022 | 6.847 | 6.870 | 227,387 | -0.14(-1.93%) |
Mar 08, 2023 | 7.005 | 7.037 | 6.960 | 7.005 | 158,948 | +0.00(+0.00%) |
Mar 07, 2023 | 7.114 | 7.114 | 7.005 | 7.005 | 113,288 | -0.09(-1.27%) |
Mar 06, 2023 | 7.132 | 7.158 | 7.096 | 7.096 | 100,894 | -0.01(-0.13%) |
Mar 03, 2023 | 7.096 | 7.123 | 7.078 | 7.105 | 130,645 | +0.05(+0.64%) |
Mar 02, 2023 | 7.014 | 7.064 | 6.971 | 7.060 | 110,548 | +0.05(+0.64%) |
Mar 01, 2023 | 7.032 | 7.069 | 7.005 | 7.014 | 143,142 | -0.02(-0.26%) |
Feb 28, 2023 | 7.051 | 7.069 | 7.005 | 7.032 | 172,022 | -0.01(-0.13%) |
Feb 27, 2023 | 7.032 | 7.087 | 6.992 | 7.042 | 247,193 | +0.05(+0.65%) |
Feb 24, 2023 | 6.996 | 7.014 | 6.951 | 6.996 | 217,598 | -0.03(-0.39%) |
Feb 23, 2023 | 7.042 | 7.064 | 6.969 | 7.023 | 94,199 | +0.04(+0.52%) |
Feb 22, 2023 | 6.978 | 7.060 | 6.969 | 6.987 | 217,876 | -0.02(-0.26%) |
Feb 21, 2023 | 7.060 | 7.114 | 7.005 | 7.005 | 204,406 | -0.12(-1.67%) |
Feb 17, 2023 | 7.143 | 7.169 | 7.089 | 7.125 | 252,058 | -0.03(-0.38%) |
Feb 16, 2023 | 7.214 | 7.268 | 7.143 | 7.152 | 293,917 | -0.09(-1.24%) |
Feb 15, 2023 | 7.250 | 7.322 | 7.197 | 7.241 | 241,876 | -0.01(-0.12%) |
Feb 14, 2023 | 7.268 | 7.411 | 7.223 | 7.250 | 154,029 | -0.01(-0.12%) |
Feb 13, 2023 | 7.313 | 7.429 | 7.233 | 7.259 | 313,910 | -0.02(-0.25%) |
Feb 10, 2023 | 7.268 | 7.295 | 7.228 | 7.277 | 160,641 | +0.02(+0.25%) |
Feb 09, 2023 | 7.349 | 7.376 | 7.232 | 7.259 | 215,112 | -0.04(-0.49%) |
Feb 08, 2023 | 7.232 | 7.295 | 7.195 | 7.295 | 317,181 | +0.07(+0.99%) |
Feb 07, 2023 | 7.161 | 7.277 | 7.152 | 7.223 | 298,145 | +0.06(+0.88%) |
Feb 06, 2023 | 7.169 | 7.178 | 7.107 | 7.161 | 163,162 | -0.04(-0.62%) |
Feb 03, 2023 | 7.169 | 7.223 | 7.143 | 7.205 | 306,248 | -0.01(-0.12%) |
Feb 02, 2023 | 7.169 | 7.268 | 7.152 | 7.214 | 507,009 | +0.13(+1.90%) |
Feb 01, 2023 | 6.990 | 7.165 | 6.971 | 7.080 | 376,707 | +0.09(+1.28%) |
Jan 31, 2023 | 6.981 | 6.990 | 6.919 | 6.990 | 315,275 | +0.06(+0.91%) |
Jan 30, 2023 | 6.901 | 6.945 | 6.896 | 6.928 | 245,221 | +0.00(+0.00%) |
Jan 27, 2023 | 6.928 | 6.963 | 6.892 | 6.928 | 243,898 | +0.00(+0.00%) |
Jan 26, 2023 | 6.945 | 6.977 | 6.892 | 6.928 | 203,991 | +0.03(+0.39%) |
Jan 25, 2023 | 6.910 | 6.914 | 6.860 | 6.901 | 261,756 | -0.03(-0.39%) |
Jan 24, 2023 | 6.910 | 7.017 | 6.856 | 6.928 | 217,012 | -0.03(-0.39%) |
Jan 23, 2023 | 6.865 | 6.963 | 6.851 | 6.954 | 345,567 | +0.11(+1.54%) |
Jan 20, 2023 | 6.813 | 6.893 | 6.804 | 6.849 | 283,947 | +0.04(+0.52%) |
Jan 19, 2023 | 6.804 | 6.849 | 6.786 | 6.813 | 202,758 | -0.03(-0.39%) |
Jan 18, 2023 | 6.955 | 7.027 | 6.822 | 6.840 | 244,021 | -0.09(-1.28%) |
Jan 17, 2023 | 6.920 | 6.955 | 6.911 | 6.929 | 204,995 | +0.02(+0.26%) |
Jan 13, 2023 | 6.875 | 6.929 | 6.875 | 6.911 | 169,695 | +0.01(+0.13%) |
Jan 12, 2023 | 6.920 | 6.920 | 6.840 | 6.902 | 285,330 | +0.04(+0.52%) |
Jan 11, 2023 | 6.778 | 6.867 | 6.778 | 6.867 | 201,319 | +0.11(+1.58%) |
Jan 10, 2023 | 6.724 | 6.760 | 6.706 | 6.760 | 113,386 | +0.04(+0.53%) |
Jan 09, 2023 | 6.769 | 6.795 | 6.698 | 6.724 | 187,904 | +0.03(+0.40%) |
Jan 06, 2023 | 6.644 | 6.733 | 6.617 | 6.698 | 279,963 | +0.09(+1.35%) |
Jan 05, 2023 | 6.689 | 6.689 | 6.600 | 6.609 | 177,091 | -0.10(-1.46%) |
Jan 04, 2023 | 6.689 | 6.751 | 6.649 | 6.706 | 364,512 | +0.05(+0.80%) |