Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.009	8.043	7.967	8.043	207,550	+0.10(+1.28%)
Jul 28, 2022	7.992	8.038	7.908	7.942	391,152	-0.06(-0.74%)
Jul 27, 2022	7.976	8.082	7.942	8.001	223,288	+0.05(+0.64%)
Jul 26, 2022	7.891	8.052	7.840	7.950	146,947	+0.04(+0.54%)
Jul 25, 2022	7.908	7.976	7.857	7.908	169,485	+0.00(+0.00%)
Jul 22, 2022	7.984	8.018	7.857	7.908	143,070	-0.05(-0.64%)
Jul 21, 2022	7.967	8.069	7.933	7.959	271,510	-0.10(-1.20%)
Jul 20, 2022	7.702	8.106	7.652	8.055	551,222	+0.38(+4.93%)
Jul 19, 2022	7.626	7.710	7.601	7.677	120,908	+0.12(+1.56%)
Jul 18, 2022	7.525	7.643	7.492	7.559	315,662	+0.08(+1.12%)
Jul 15, 2022	7.298	7.517	7.298	7.475	163,866	+0.18(+2.54%)
Jul 14, 2022	7.256	7.298	7.139	7.290	98,121	+0.01(+0.12%)
Jul 13, 2022	7.214	7.290	7.185	7.282	115,629	+0.00(+0.00%)
Jul 12, 2022	7.273	7.332	7.240	7.282	167,961	+0.02(+0.23%)
Jul 11, 2022	7.231	7.307	7.189	7.265	205,549	+0.03(+0.47%)
Jul 08, 2022	7.273	7.324	7.181	7.231	224,509	-0.04(-0.58%)
Jul 07, 2022	7.189	7.307	7.189	7.273	149,326	+0.12(+1.65%)
Jul 06, 2022	7.172	7.189	7.097	7.155	206,783	+0.00(+0.00%)
Jul 05, 2022	7.105	7.198	7.021	7.155	227,601	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.