Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.984 | 7.042 | 6.962 | 6.962 | 494,208 | +0.02(+0.31%) |
Sep 29, 2020 | 6.947 | 6.969 | 6.882 | 6.940 | 397,435 | -0.03(-0.42%) |
Sep 28, 2020 | 7.042 | 7.056 | 6.962 | 6.969 | 327,934 | -0.01(-0.21%) |
Sep 25, 2020 | 6.896 | 6.984 | 6.845 | 6.984 | 250,736 | +0.09(+1.27%) |
Sep 24, 2020 | 6.940 | 6.971 | 6.744 | 6.896 | 976,815 | -0.09(-1.25%) |
Sep 23, 2020 | 7.151 | 7.151 | 6.962 | 6.984 | 364,851 | -0.15(-2.14%) |
Sep 22, 2020 | 7.151 | 7.166 | 7.085 | 7.136 | 274,074 | +0.01(+0.16%) |
Sep 21, 2020 | 7.067 | 7.146 | 6.988 | 7.125 | 646,178 | +0.00(+0.00%) |
Sep 18, 2020 | 7.190 | 7.211 | 7.103 | 7.125 | 353,949 | -0.08(-1.10%) |
Sep 17, 2020 | 7.182 | 7.226 | 7.117 | 7.204 | 320,666 | -0.05(-0.70%) |
Sep 16, 2020 | 7.269 | 7.284 | 7.233 | 7.255 | 223,374 | +0.01(+0.10%) |
Sep 15, 2020 | 7.197 | 7.276 | 7.193 | 7.247 | 271,320 | +0.09(+1.31%) |
Sep 14, 2020 | 7.175 | 7.226 | 7.146 | 7.154 | 245,009 | +0.02(+0.30%) |
Sep 11, 2020 | 7.146 | 7.172 | 7.089 | 7.132 | 273,600 | +0.01(+0.10%) |
Sep 10, 2020 | 7.262 | 7.276 | 7.103 | 7.125 | 321,654 | -0.10(-1.40%) |
Sep 09, 2020 | 7.125 | 7.247 | 7.110 | 7.226 | 443,852 | +0.16(+2.25%) |
Sep 08, 2020 | 7.096 | 7.132 | 7.024 | 7.067 | 275,894 | -0.12(-1.71%) |
Sep 04, 2020 | 7.168 | 7.276 | 7.024 | 7.190 | 458,402 | +0.04(+0.50%) |
Sep 03, 2020 | 7.421 | 7.427 | 6.980 | 7.154 | 1,018,259 | -0.28(-3.79%) |
Sep 02, 2020 | 7.471 | 7.471 | 7.399 | 7.435 | 345,997 | -0.03(-0.39%) |
Sep 01, 2020 | 7.406 | 7.464 | 7.399 | 7.464 | 272,446 | +0.05(+0.68%) |
Aug 31, 2020 | 7.413 | 7.413 | 7.377 | 7.413 | 291,428 | +0.01(+0.10%) |
Aug 28, 2020 | 7.385 | 7.406 | 7.363 | 7.406 | 134,930 | +0.01(+0.10%) |
Aug 27, 2020 | 7.363 | 7.399 | 7.352 | 7.399 | 227,394 | +0.04(+0.49%) |
Aug 26, 2020 | 7.370 | 7.370 | 7.334 | 7.363 | 300,396 | +0.01(+0.20%) |
Aug 25, 2020 | 7.435 | 7.435 | 7.331 | 7.348 | 461,994 | -0.09(-1.17%) |
Aug 24, 2020 | 7.392 | 7.435 | 7.385 | 7.435 | 246,196 | +0.06(+0.78%) |
Aug 21, 2020 | 7.377 | 7.406 | 7.356 | 7.377 | 269,029 | +0.00(+0.06%) |
Aug 20, 2020 | 7.309 | 7.395 | 7.309 | 7.373 | 202,964 | +0.02(+0.29%) |
Aug 19, 2020 | 7.352 | 7.373 | 7.344 | 7.352 | 282,790 | +0.00(+0.00%) |
Aug 18, 2020 | 7.323 | 7.366 | 7.301 | 7.352 | 437,371 | +0.05(+0.69%) |
Aug 17, 2020 | 7.301 | 7.344 | 7.287 | 7.301 | 300,357 | +0.01(+0.20%) |
Aug 14, 2020 | 7.294 | 7.294 | 7.273 | 7.287 | 131,468 | -0.01(-0.10%) |
Aug 13, 2020 | 7.273 | 7.294 | 7.273 | 7.294 | 217,614 | +0.03(+0.39%) |
Aug 12, 2020 | 7.266 | 7.298 | 7.230 | 7.266 | 317,301 | +0.03(+0.40%) |
Aug 11, 2020 | 7.266 | 7.273 | 7.215 | 7.237 | 305,492 | +0.04(+0.50%) |
Aug 10, 2020 | 7.194 | 7.223 | 7.165 | 7.201 | 317,784 | +0.04(+0.50%) |
Aug 07, 2020 | 7.208 | 7.230 | 7.151 | 7.165 | 375,702 | -0.04(-0.50%) |
Aug 06, 2020 | 7.172 | 7.215 | 7.165 | 7.201 | 160,444 | +0.03(+0.40%) |
Aug 05, 2020 | 7.151 | 7.180 | 7.122 | 7.172 | 254,524 | +0.04(+0.50%) |
Aug 04, 2020 | 7.108 | 7.151 | 7.108 | 7.137 | 275,860 | +0.00(+0.00%) |
Aug 03, 2020 | 7.079 | 7.158 | 7.076 | 7.137 | 329,286 | +0.06(+0.81%) |
Jul 31, 2020 | 7.065 | 7.079 | 7.022 | 7.079 | 179,338 | +0.05(+0.71%) |
Jul 30, 2020 | 7.036 | 7.065 | 6.993 | 7.029 | 249,960 | -0.05(-0.71%) |
Jul 29, 2020 | 7.029 | 7.086 | 7.015 | 7.079 | 179,238 | +0.08(+1.13%) |
Jul 28, 2020 | 6.993 | 7.029 | 6.986 | 7.000 | 162,917 | +0.01(+0.21%) |
Jul 27, 2020 | 6.986 | 7.043 | 6.979 | 6.986 | 281,112 | +0.02(+0.31%) |
Jul 24, 2020 | 7.000 | 7.000 | 6.943 | 6.965 | 281,916 | -0.06(-0.92%) |
Jul 23, 2020 | 7.051 | 7.072 | 6.957 | 7.029 | 320,176 | -0.04(-0.55%) |
Jul 22, 2020 | 7.096 | 7.103 | 7.046 | 7.068 | 353,111 | -0.02(-0.30%) |
Jul 21, 2020 | 7.075 | 7.103 | 7.061 | 7.089 | 314,271 | +0.04(+0.61%) |
Jul 20, 2020 | 7.025 | 7.075 | 7.025 | 7.046 | 416,157 | +0.02(+0.30%) |
Jul 17, 2020 | 6.997 | 7.046 | 6.982 | 7.025 | 231,208 | +0.04(+0.61%) |
Jul 16, 2020 | 6.968 | 7.011 | 6.954 | 6.982 | 277,715 | -0.02(-0.30%) |
Jul 15, 2020 | 7.018 | 7.030 | 6.982 | 7.004 | 333,087 | +0.04(+0.51%) |
Jul 14, 2020 | 6.904 | 6.968 | 6.897 | 6.968 | 283,794 | +0.03(+0.41%) |
Jul 13, 2020 | 6.968 | 6.990 | 6.918 | 6.940 | 342,329 | +0.01(+0.10%) |
Jul 10, 2020 | 6.883 | 6.947 | 6.876 | 6.933 | 336,124 | +0.07(+1.04%) |
Jul 09, 2020 | 6.933 | 6.933 | 6.847 | 6.862 | 224,033 | -0.06(-0.82%) |
Jul 08, 2020 | 6.890 | 6.926 | 6.879 | 6.918 | 210,033 | +0.04(+0.62%) |
Jul 07, 2020 | 6.847 | 6.926 | 6.847 | 6.876 | 325,792 | +0.01(+0.21%) |
Jul 06, 2020 | 6.890 | 6.890 | 6.819 | 6.862 | 336,356 | +0.02(+0.31%) |
Jul 02, 2020 | 6.890 | 6.890 | 6.833 | 6.840 | 449,619 | -0.01(-0.10%) |