Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.836	8.859	8.804	8.843	104,764	+0.01(+0.09%)
Oct 28, 2021	8.812	8.851	8.812	8.836	103,573	+0.03(+0.35%)
Oct 27, 2021	8.859	8.859	8.789	8.805	129,456	-0.05(-0.61%)
Oct 26, 2021	8.890			8.859	245,528	+0.04(+0.44%)
Oct 25, 2021	8.843	8.874	8.766	8.820	192,346	-0.07(-0.78%)
Oct 22, 2021	8.681	8.890	8.669	8.890	198,076	+0.23(+2.68%)
Oct 21, 2021	8.735	8.764	8.635	8.658	219,352	-0.06(-0.66%)
Oct 20, 2021	8.692	8.723	8.692	8.715	229,830	+0.01(+0.09%)
Oct 19, 2021	8.677	8.723	8.661	8.707	108,743	+0.07(+0.80%)
Oct 18, 2021	8.562	8.669	8.550	8.638	183,022	+0.07(+0.81%)
Oct 15, 2021	8.515	8.577	8.500	8.569	156,284	+0.07(+0.81%)
Oct 14, 2021	8.469	8.515	8.439	8.500	136,378	+0.08(+1.00%)
Oct 13, 2021	8.416	8.431	8.377	8.416	134,752	+0.03(+0.37%)
Oct 12, 2021	8.408	8.408	8.347	8.385	166,910	+0.00(+0.00%)
Oct 11, 2021	8.339	8.423	8.339	8.385	120,854	+0.02(+0.28%)
Oct 08, 2021	8.393	8.408	8.339	8.362	145,734	+0.02(+0.18%)
Oct 07, 2021	8.293	8.408	8.293	8.347	197,314	+0.05(+0.65%)
Oct 06, 2021	8.239	8.316	8.216	8.293	154,457	+0.04(+0.47%)
Oct 05, 2021	8.208	8.277	8.201	8.254	141,548	+0.04(+0.47%)
Oct 04, 2021	8.293	8.304	8.178	8.216	189,596	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.