Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Risk-Managed Diversified Equity Income Fund
(NY:
ETJ
)
8.190
+0.070 (+0.86%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
5.578
5.608
5.524
5.524
737,004
-0.02(-0.33%)
Oct 30, 2018
5.494
5.542
5.470
5.542
276,641
+0.05(+0.88%)
Oct 29, 2018
5.548
5.681
5.446
5.494
460,292
-0.01(-0.11%)
Oct 26, 2018
5.536
5.536
5.446
5.500
580,296
-0.10(-1.72%)
Oct 25, 2018
5.560
5.632
5.524
5.596
806,456
+0.07(+1.20%)
Oct 24, 2018
5.669
5.699
5.518
5.530
486,822
-0.13(-2.23%)
Oct 23, 2018
5.645
5.675
5.554
5.657
378,751
-0.05(-0.89%)
Oct 22, 2018
5.725
5.737
5.665
5.707
313,197
+0.00(+0.00%)
Oct 19, 2018
5.707
5.755
5.689
5.707
191,799
+0.02(+0.31%)
Oct 18, 2018
5.713
5.713
5.635
5.689
324,741
-0.03(-0.52%)
Oct 17, 2018
5.743
5.773
5.658
5.719
356,532
-0.02(-0.42%)
Oct 16, 2018
5.671
5.743
5.668
5.743
226,780
+0.11(+1.91%)
Oct 15, 2018
5.677
5.677
5.612
5.635
271,253
-0.02(-0.42%)
Oct 12, 2018
5.594
5.713
5.570
5.659
673,057
+0.17(+3.04%)
Oct 11, 2018
5.540
5.635
5.432
5.492
555,146
-0.06(-1.08%)
Oct 10, 2018
5.779
5.779
5.552
5.552
670,573
-0.24(-4.12%)
Oct 09, 2018
5.809
5.813
5.788
5.791
286,109
+0.02(+0.31%)
Oct 08, 2018
5.767
5.797
5.707
5.773
389,060
+0.01(+0.10%)
Oct 05, 2018
5.862
5.874
5.719
5.767
624,479
-0.08(-1.43%)
Oct 04, 2018
5.964
5.964
5.785
5.850
1,362,011
-0.11(-1.90%)
Oct 03, 2018
5.994
6.006
5.964
5.964
290,361
-0.01(-0.10%)
Oct 02, 2018
5.982
5.988
5.958
5.970
240,957
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.