Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.900	8.900	8.799	8.861	207,851	-0.05(-0.61%)
Jul 29, 2021	8.892	8.947	8.881	8.916	166,104	+0.05(+0.52%)
Jul 28, 2021	8.807	8.885	8.792	8.869	114,220	+0.07(+0.79%)
Jul 27, 2021	8.900	8.908	8.768	8.799	263,573	-0.09(-1.05%)
Jul 26, 2021	8.970	8.970	8.854	8.892	179,356	-0.08(-0.86%)
Jul 23, 2021	9.024	9.024	8.970	8.970	195,332	+0.02(+0.26%)
Jul 22, 2021	8.978	8.996	8.923	8.947	182,218	-0.04(-0.47%)
Jul 21, 2021	8.981	9.035	8.904	8.988	378,166	+0.02(+0.26%)
Jul 20, 2021	8.904	8.996	8.904	8.965	266,071	+0.06(+0.69%)
Jul 19, 2021	8.796	8.911	8.796	8.904	425,171	-0.08(-0.86%)
Jul 16, 2021	8.950	8.988	8.919	8.981	148,370	+0.05(+0.52%)
Jul 15, 2021	8.911	9.003	8.911	8.935	209,059	+0.00(+0.00%)
Jul 14, 2021	8.927	8.958	8.919	8.935	115,974	+0.01(+0.09%)
Jul 13, 2021	8.896	8.927	8.888	8.927	95,056	+0.04(+0.43%)
Jul 12, 2021	8.896	8.904	8.858	8.888	141,380	-0.01(-0.09%)
Jul 09, 2021	8.835	8.919	8.811	8.896	434,675	+0.13(+1.49%)
Jul 08, 2021	8.773	8.795	8.727	8.765	208,268	-0.05(-0.61%)
Jul 07, 2021	8.873	8.888	8.742	8.819	245,120	-0.04(-0.43%)
Jul 06, 2021	8.911	8.926	8.842	8.858	148,965	-0.05(-0.52%)
Jul 02, 2021	8.888	8.927	8.881	8.904	92,054	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.