Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 4.461 | 4.504 | 4.461 | 4.480 | 477,570 | -0.01(-0.21%) |
Sep 27, 2007 | 4.494 | 4.504 | 4.456 | 4.489 | 493,602 | -0.01(-0.32%) |
Sep 26, 2007 | 4.447 | 4.504 | 4.444 | 4.504 | 332,443 | +0.06(+1.33%) |
Sep 25, 2007 | 4.447 | 4.473 | 4.444 | 4.444 | 867,389 | -0.01(-0.27%) |
Sep 24, 2007 | 4.539 | 4.587 | 4.456 | 4.456 | 433,694 | -0.08(-1.83%) |
Sep 21, 2007 | 4.451 | 4.551 | 4.449 | 4.539 | 530,727 | +0.09(+2.13%) |
Sep 20, 2007 | 4.433 | 4.480 | 4.409 | 4.444 | 466,601 | +0.02(+0.37%) |
Sep 19, 2007 | 4.449 | 4.487 | 4.323 | 4.428 | 591,900 | -0.04(-0.80%) |
Sep 18, 2007 | 4.466 | 4.513 | 4.449 | 4.463 | 366,615 | +0.00(+0.11%) |
Sep 17, 2007 | 4.563 | 4.565 | 4.456 | 4.459 | 371,678 | -0.11(-2.34%) |
Sep 14, 2007 | 4.489 | 4.587 | 4.489 | 4.565 | 201,659 | +0.00(+0.05%) |
Sep 13, 2007 | 4.504 | 4.587 | 4.459 | 4.563 | 356,490 | +0.07(+1.64%) |
Sep 12, 2007 | 4.442 | 4.489 | 4.440 | 4.489 | 364,506 | +0.05(+1.01%) |
Sep 11, 2007 | 4.451 | 4.468 | 4.444 | 4.444 | 441,288 | +0.00(+0.00%) |
Sep 10, 2007 | 4.508 | 4.508 | 4.444 | 4.444 | 315,146 | -0.06(-1.32%) |
Sep 07, 2007 | 4.511 | 4.513 | 4.504 | 4.504 | 346,365 | -0.01(-0.16%) |
Sep 06, 2007 | 4.537 | 4.572 | 4.504 | 4.511 | 554,353 | -0.01(-0.16%) |
Sep 05, 2007 | 4.506 | 4.563 | 4.504 | 4.518 | 412,600 | +0.01(+0.32%) |
Sep 04, 2007 | 4.504 | 4.561 | 4.456 | 4.504 | 537,478 | +0.00(+0.00%) |
Aug 31, 2007 | 4.504 | 4.508 | 4.504 | 4.504 | 567,431 | +0.00(+0.00%) |
Aug 30, 2007 | 4.504 | 4.558 | 4.504 | 4.504 | 572,072 | +0.00(+0.00%) |
Aug 29, 2007 | 4.508 | 4.518 | 4.504 | 4.504 | 624,385 | +0.00(+0.00%) |
Aug 28, 2007 | 4.508 | 4.520 | 4.504 | 4.504 | 799,466 | +0.00(+0.00%) |
Aug 27, 2007 | 4.584 | 4.591 | 4.504 | 4.504 | 445,085 | -0.09(-1.91%) |
Aug 24, 2007 | 4.594 | 4.679 | 4.584 | 4.591 | 196,175 | -0.03(-0.56%) |
Aug 23, 2007 | 4.551 | 4.662 | 4.539 | 4.617 | 207,987 | +0.04(+0.93%) |
Aug 22, 2007 | 4.392 | 4.587 | 4.392 | 4.575 | 247,223 | +0.19(+4.27%) |
Aug 21, 2007 | 4.385 | 4.409 | 4.385 | 4.387 | 618,057 | +0.00(+0.00%) |
Aug 20, 2007 | 4.399 | 4.430 | 4.385 | 4.387 | 527,774 | -0.01(-0.27%) |
Aug 17, 2007 | 4.444 | 4.480 | 4.385 | 4.399 | 405,006 | +0.01(+0.32%) |
Aug 16, 2007 | 4.741 | 4.743 | 4.385 | 4.385 | 6,507,534 | -0.36(-7.50%) |
Aug 15, 2007 | 4.741 | 4.743 | 4.741 | 4.741 | 2,069,332 | +0.00(+0.00%) |
Aug 14, 2007 | 4.741 | 4.743 | 4.729 | 4.741 | 1,407,821 | +0.00(+0.00%) |
Aug 13, 2007 | 4.741 | 4.743 | 4.741 | 4.741 | 488,961 | +0.00(+0.00%) |
Aug 10, 2007 | 4.741 | 4.748 | 4.741 | 4.741 | 537,478 | +0.00(+0.00%) |
Aug 09, 2007 | 4.741 | 4.753 | 4.741 | 4.741 | 268,739 | +0.00(+0.00%) |
Aug 08, 2007 | 4.741 | 4.753 | 4.741 | 4.741 | 185,628 | +0.00(+0.00%) |
Aug 07, 2007 | 4.741 | 4.745 | 4.741 | 4.741 | 298,692 | +0.00(+0.00%) |
Aug 06, 2007 | 4.741 | 4.753 | 4.741 | 4.741 | 863,171 | +0.00(+0.00%) |
Aug 03, 2007 | 4.743 | 4.743 | 4.741 | 4.741 | 144,283 | +0.00(+0.00%) |
Aug 02, 2007 | 4.741 | 4.750 | 4.665 | 4.741 | 2,782,313 | +0.00(+0.00%) |
Aug 01, 2007 | 4.741 | 4.750 | 4.741 | 4.741 | 403,319 | +0.00(+0.00%) |
Jul 31, 2007 | 4.741 | 4.764 | 4.741 | 4.741 | 367,037 | +0.00(+0.00%) |
Jul 30, 2007 | 4.753 | 4.788 | 4.741 | 4.741 | 308,817 | +0.00(+0.00%) |