Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.202	6.215	6.189	6.209	127,879	+0.00(+0.00%)
Nov 27, 2019	6.189	6.209	6.176	6.209	198,055	+0.03(+0.43%)
Nov 26, 2019	6.189	6.215	6.182	6.182	325,476	-0.01(-0.11%)
Nov 25, 2019	6.222	6.229	6.162	6.189	387,075	-0.03(-0.53%)
Nov 22, 2019	6.189	6.229	6.189	6.222	178,970	+0.03(+0.43%)
Nov 21, 2019	6.176	6.196	6.142	6.196	179,015	+0.01(+0.17%)
Nov 20, 2019	6.172	6.185	6.158	6.185	223,671	+0.01(+0.11%)
Nov 19, 2019	6.185	6.191	6.165	6.178	225,189	-0.01(-0.11%)
Nov 18, 2019	6.185	6.191	6.165	6.185	255,733	+0.00(+0.00%)
Nov 15, 2019	6.185	6.191	6.178	6.185	149,831	+0.01(+0.21%)
Nov 14, 2019	6.191	6.191	6.152	6.172	238,848	-0.02(-0.32%)
Nov 13, 2019	6.172	6.198	6.165	6.191	164,973	+0.00(+0.00%)
Nov 12, 2019	6.191	6.198	6.172	6.191	194,013	+0.00(+0.00%)
Nov 11, 2019	6.172	6.191	6.152	6.191	119,695	+0.01(+0.11%)
Nov 08, 2019	6.125	6.185	6.125	6.185	201,038	+0.06(+0.97%)
Nov 07, 2019	6.178	6.191	6.125	6.125	365,830	-0.05(-0.85%)
Nov 06, 2019	6.165	6.178	6.152	6.178	253,554	+0.02(+0.32%)
Nov 05, 2019	6.191	6.198	6.152	6.158	381,317	-0.02(-0.32%)
Nov 04, 2019	6.191	6.205	6.158	6.178	270,118	-0.01(-0.21%)
Nov 01, 2019	6.185	6.191	6.145	6.191	287,088	+0.03(+0.43%)
Oct 31, 2019	6.165	6.172	6.139	6.165	206,588	+0.01(+0.11%)
Oct 30, 2019	6.145	6.158	6.099	6.158	197,579	+0.02(+0.32%)
Oct 29, 2019	6.119	6.152	6.119	6.139	230,671	+0.02(+0.32%)
Oct 28, 2019	6.158	6.158	6.119	6.119	167,505	-0.02(-0.32%)
Oct 25, 2019	6.132	6.152	6.112	6.139	154,225	+0.00(+0.00%)
Oct 24, 2019	6.139	6.145	6.117	6.139	162,695	+0.00(+0.00%)
Oct 23, 2019	6.139	6.150	6.112	6.139	210,709	+0.01(+0.17%)
Oct 22, 2019	6.135	6.148	6.122	6.128	253,674	+0.00(+0.00%)
Oct 21, 2019	6.089	6.135	6.082	6.128	270,669	+0.06(+0.97%)
Oct 18, 2019	6.036	6.069	6.036	6.069	167,859	+0.01(+0.11%)
Oct 17, 2019	6.056	6.076	6.043	6.063	266,690	+0.00(+0.00%)
Oct 16, 2019	6.069	6.072	6.030	6.063	162,564	-0.01(-0.11%)
Oct 15, 2019	6.043	6.095	6.043	6.069	147,948	+0.03(+0.54%)
Oct 14, 2019	6.050	6.063	6.036	6.036	107,025	-0.01(-0.11%)
Oct 11, 2019	6.063	6.095	6.036	6.043	199,323	+0.01(+0.22%)
Oct 10, 2019	6.050	6.056	6.023	6.030	161,992	-0.01(-0.22%)
Oct 09, 2019	5.997	6.043	5.997	6.043	199,173	+0.07(+1.10%)
Oct 08, 2019	6.004	6.017	5.971	5.978	244,633	-0.05(-0.76%)
Oct 07, 2019	6.076	6.076	6.023	6.023	290,180	-0.05(-0.86%)
Oct 04, 2019	6.023	6.091	5.991	6.076	294,785	+0.06(+0.98%)
Oct 03, 2019	5.984	6.023	5.945	6.017	191,361	+0.02(+0.33%)
Oct 02, 2019	6.030	6.030	5.938	5.997	403,876	-0.04(-0.65%)
Oct 01, 2019	6.063	6.089	6.036	6.036	298,880	-0.01(-0.22%)
Sep 30, 2019	6.056	6.089	6.050	6.050	243,519	+0.02(+0.33%)
Sep 27, 2019	6.050	6.076	6.023	6.030	304,407	-0.01(-0.22%)
Sep 26, 2019	6.063	6.095	6.036	6.043	312,298	-0.02(-0.32%)
Sep 25, 2019	6.043	6.074	6.036	6.063	259,937	+0.01(+0.11%)
Sep 24, 2019	6.122	6.135	6.050	6.056	284,886	-0.05(-0.75%)
Sep 23, 2019	6.102	6.108	6.069	6.102	183,909	+0.00(+0.00%)
Sep 20, 2019	6.135	6.135	6.076	6.102	338,315	-0.00(-0.04%)
Sep 19, 2019	6.098	6.124	6.098	6.105	177,439	+0.01(+0.21%)
Sep 18, 2019	6.079	6.098	6.059	6.092	262,677	+0.01(+0.11%)
Sep 17, 2019	6.072	6.092	6.066	6.085	168,328	+0.01(+0.11%)
Sep 16, 2019	6.079	6.105	6.059	6.079	156,120	-0.02(-0.32%)
Sep 13, 2019	6.098	6.117	6.072	6.098	212,035	-0.01(-0.11%)
Sep 12, 2019	6.092	6.118	6.079	6.105	172,449	+0.02(+0.32%)
Sep 11, 2019	6.098	6.105	6.049	6.085	197,756	-0.01(-0.21%)
Sep 10, 2019	6.066	6.098	6.040	6.098	217,512	+0.03(+0.54%)
Sep 09, 2019	6.072	6.105	6.033	6.066	303,173	+0.03(+0.43%)
Sep 06, 2019	6.098	6.105	6.027	6.040	740,352	-0.06(-0.96%)
Sep 05, 2019	6.098	6.131	6.092	6.098	170,642	+0.03(+0.54%)
Sep 04, 2019	6.046	6.092	6.046	6.066	285,542	+0.08(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.