Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.300	6.307	6.287	6.307	319,678	+0.01(+0.21%)
Dec 30, 2019	6.293	6.321	6.273	6.293	271,535	-0.01(-0.21%)
Dec 27, 2019	6.314	6.334	6.300	6.307	164,351	-0.01(-0.21%)
Dec 26, 2019	6.314	6.334	6.287	6.321	353,475	+0.01(+0.21%)
Dec 24, 2019	6.321	6.327	6.300	6.307	192,753	-0.01(-0.21%)
Dec 23, 2019	6.321	6.354	6.307	6.321	472,953	+0.02(+0.28%)
Dec 20, 2019	6.283	6.303	6.283	6.303	387,158	+0.02(+0.32%)
Dec 19, 2019	6.269	6.283	6.269	6.283	366,458	+0.02(+0.32%)
Dec 18, 2019	6.243	6.269	6.236	6.263	285,274	+0.02(+0.32%)
Dec 17, 2019	6.236	6.256	6.216	6.243	371,518	+0.01(+0.22%)
Dec 16, 2019	6.283	6.294	6.229	6.229	589,235	-0.03(-0.43%)
Dec 13, 2019	6.290	6.290	6.249	6.256	274,112	-0.03(-0.53%)
Dec 12, 2019	6.243	6.290	6.229	6.290	301,530	+0.06(+0.97%)
Dec 11, 2019	6.216	6.276	6.209	6.229	372,881	+0.03(+0.54%)
Dec 10, 2019	6.229	6.245	6.189	6.196	364,556	-0.05(-0.75%)
Dec 09, 2019	6.249	6.256	6.229	6.243	267,862	+0.00(+0.00%)
Dec 06, 2019	6.249	6.269	6.222	6.243	461,875	+0.01(+0.11%)
Dec 05, 2019	6.249	6.249	6.216	6.236	123,532	-0.01(-0.11%)
Dec 04, 2019	6.216	6.249	6.216	6.243	157,453	+0.04(+0.65%)
Dec 03, 2019	6.202	6.209	6.169	6.202	340,708	-0.04(-0.64%)
Dec 02, 2019	6.256	6.269	6.209	6.243	251,994	-0.01(-0.21%)
Nov 29, 2019	6.249	6.263	6.236	6.256	126,915	+0.00(+0.00%)
Nov 27, 2019	6.236	6.256	6.222	6.256	196,561	+0.03(+0.43%)
Nov 26, 2019	6.236	6.263	6.229	6.229	323,022	-0.01(-0.11%)
Nov 25, 2019	6.269	6.276	6.209	6.236	384,157	-0.03(-0.53%)
Nov 22, 2019	6.236	6.276	6.236	6.269	177,621	+0.03(+0.43%)
Nov 21, 2019	6.222	6.243	6.189	6.243	177,666	+0.01(+0.17%)
Nov 20, 2019	6.219	6.232	6.205	6.232	221,985	+0.01(+0.11%)
Nov 19, 2019	6.232	6.239	6.212	6.225	223,492	-0.01(-0.11%)
Nov 18, 2019	6.232	6.239	6.212	6.232	253,805	+0.00(+0.00%)
Nov 15, 2019	6.232	6.239	6.225	6.232	148,702	+0.01(+0.21%)
Nov 14, 2019	6.239	6.239	6.199	6.219	237,048	-0.02(-0.32%)
Nov 13, 2019	6.219	6.245	6.212	6.239	163,730	+0.00(+0.00%)
Nov 12, 2019	6.239	6.245	6.219	6.239	192,550	+0.00(+0.00%)
Nov 11, 2019	6.219	6.239	6.199	6.239	118,793	+0.01(+0.11%)
Nov 08, 2019	6.172	6.232	6.172	6.232	199,522	+0.06(+0.97%)
Nov 07, 2019	6.225	6.238	6.172	6.172	363,072	-0.05(-0.85%)
Nov 06, 2019	6.212	6.225	6.199	6.225	251,643	+0.02(+0.32%)
Nov 05, 2019	6.239	6.245	6.199	6.205	378,443	-0.02(-0.32%)
Nov 04, 2019	6.239	6.252	6.205	6.225	268,081	-0.01(-0.21%)
Nov 01, 2019	6.232	6.239	6.192	6.239	284,924	+0.03(+0.43%)
Oct 31, 2019	6.212	6.219	6.185	6.212	205,031	+0.01(+0.11%)
Oct 30, 2019	6.192	6.205	6.145	6.205	196,089	+0.02(+0.32%)
Oct 29, 2019	6.165	6.199	6.165	6.185	228,932	+0.02(+0.32%)
Oct 28, 2019	6.205	6.205	6.165	6.165	166,242	-0.02(-0.32%)
Oct 25, 2019	6.179	6.199	6.159	6.185	153,062	+0.00(+0.00%)
Oct 24, 2019	6.185	6.192	6.163	6.185	161,468	+0.00(+0.00%)
Oct 23, 2019	6.185	6.197	6.159	6.185	209,121	+0.01(+0.17%)
Oct 22, 2019	6.181	6.194	6.168	6.175	251,761	+0.00(+0.00%)
Oct 21, 2019	6.135	6.181	6.128	6.175	268,628	+0.06(+0.97%)
Oct 18, 2019	6.082	6.115	6.082	6.115	166,594	+0.01(+0.11%)
Oct 17, 2019	6.102	6.122	6.089	6.109	264,679	+0.00(+0.00%)
Oct 16, 2019	6.115	6.119	6.076	6.109	161,338	-0.01(-0.11%)
Oct 15, 2019	6.089	6.142	6.089	6.115	146,833	+0.03(+0.54%)
Oct 14, 2019	6.096	6.109	6.082	6.082	106,218	-0.01(-0.11%)
Oct 11, 2019	6.109	6.142	6.082	6.089	197,820	+0.01(+0.22%)
Oct 10, 2019	6.096	6.102	6.069	6.076	160,771	-0.01(-0.22%)
Oct 09, 2019	6.043	6.089	6.043	6.089	197,672	+0.07(+1.10%)
Oct 08, 2019	6.049	6.063	6.016	6.023	242,789	-0.05(-0.76%)
Oct 07, 2019	6.122	6.122	6.069	6.069	287,992	-0.05(-0.86%)
Oct 04, 2019	6.069	6.137	6.036	6.122	292,562	+0.06(+0.98%)
Oct 03, 2019	6.030	6.069	5.990	6.063	189,918	+0.02(+0.33%)
Oct 02, 2019	6.076	6.076	5.983	6.043	400,832	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.