Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.560 | 7.578 | 7.541 | 7.541 | 209,083 | +0.01(+0.12%) |
Aug 30, 2023 | 7.522 | 7.532 | 7.485 | 7.532 | 92,911 | +0.04(+0.50%) |
Aug 29, 2023 | 7.419 | 7.513 | 7.419 | 7.494 | 106,560 | +0.07(+1.01%) |
Aug 28, 2023 | 7.466 | 7.475 | 7.401 | 7.419 | 117,743 | +0.00(+0.00%) |
Aug 25, 2023 | 7.382 | 7.475 | 7.382 | 7.419 | 142,801 | +0.05(+0.63%) |
Aug 24, 2023 | 7.550 | 7.550 | 7.373 | 7.373 | 152,175 | -0.15(-1.99%) |
Aug 23, 2023 | 7.438 | 7.532 | 7.438 | 7.522 | 110,600 | +0.08(+1.13%) |
Aug 22, 2023 | 7.485 | 7.485 | 7.424 | 7.438 | 84,336 | -0.01(-0.13%) |
Aug 21, 2023 | 7.466 | 7.494 | 7.402 | 7.447 | 147,023 | -0.02(-0.28%) |
Aug 18, 2023 | 7.375 | 7.487 | 7.375 | 7.468 | 154,804 | +0.06(+0.75%) |
Aug 17, 2023 | 7.487 | 7.524 | 7.389 | 7.412 | 163,856 | -0.07(-0.87%) |
Aug 16, 2023 | 7.468 | 7.543 | 7.449 | 7.477 | 86,653 | -0.01(-0.12%) |
Aug 15, 2023 | 7.561 | 7.595 | 7.477 | 7.487 | 151,764 | -0.11(-1.47%) |
Aug 14, 2023 | 7.580 | 7.598 | 7.546 | 7.598 | 121,573 | +0.03(+0.37%) |
Aug 11, 2023 | 7.552 | 7.603 | 7.542 | 7.570 | 134,325 | -0.03(-0.37%) |
Aug 10, 2023 | 7.580 | 7.691 | 7.570 | 7.598 | 136,769 | +0.03(+0.37%) |
Aug 09, 2023 | 7.607 | 7.607 | 7.542 | 7.570 | 86,244 | -0.02(-0.24%) |
Aug 08, 2023 | 7.607 | 7.619 | 7.542 | 7.589 | 204,516 | -0.05(-0.61%) |
Aug 07, 2023 | 7.580 | 7.645 | 7.580 | 7.635 | 100,357 | +0.08(+1.11%) |
Aug 04, 2023 | 7.598 | 7.658 | 7.552 | 7.552 | 117,001 | -0.04(-0.49%) |
Aug 03, 2023 | 7.580 | 7.645 | 7.561 | 7.589 | 94,436 | -0.01(-0.12%) |
Aug 02, 2023 | 7.607 | 7.700 | 7.580 | 7.598 | 157,428 | -0.07(-0.97%) |
Aug 01, 2023 | 7.663 | 7.691 | 7.654 | 7.672 | 78,116 | -0.01(-0.12%) |
Jul 31, 2023 | 7.710 | 7.719 | 7.654 | 7.682 | 151,672 | +0.02(+0.24%) |
Jul 28, 2023 | 7.682 | 7.735 | 7.645 | 7.663 | 260,029 | -0.01(-0.12%) |
Jul 27, 2023 | 7.728 | 7.756 | 7.654 | 7.672 | 162,603 | -0.03(-0.36%) |
Jul 26, 2023 | 7.737 | 7.751 | 7.682 | 7.700 | 131,885 | -0.04(-0.48%) |
Jul 25, 2023 | 7.756 | 7.765 | 7.710 | 7.737 | 107,979 | +0.00(+0.00%) |
Jul 24, 2023 | 7.747 | 7.784 | 7.713 | 7.737 | 137,979 | -0.01(-0.12%) |
Jul 21, 2023 | 7.765 | 7.775 | 7.691 | 7.747 | 83,040 | +0.03(+0.34%) |
Jul 20, 2023 | 7.795 | 7.804 | 7.698 | 7.721 | 145,229 | -0.07(-0.95%) |
Jul 19, 2023 | 7.767 | 7.804 | 7.748 | 7.795 | 143,084 | +0.06(+0.84%) |
Jul 18, 2023 | 7.702 | 7.739 | 7.684 | 7.730 | 161,782 | +0.03(+0.36%) |
Jul 17, 2023 | 7.739 | 7.739 | 7.665 | 7.702 | 86,983 | -0.02(-0.24%) |
Jul 14, 2023 | 7.739 | 7.748 | 7.712 | 7.721 | 63,999 | -0.01(-0.12%) |
Jul 13, 2023 | 7.748 | 7.753 | 7.712 | 7.730 | 130,944 | +0.00(+0.00%) |
Jul 12, 2023 | 7.702 | 7.748 | 7.702 | 7.730 | 121,138 | +0.06(+0.84%) |
Jul 11, 2023 | 7.739 | 7.739 | 7.638 | 7.665 | 114,088 | -0.05(-0.60%) |
Jul 10, 2023 | 7.638 | 7.721 | 7.619 | 7.712 | 70,670 | +0.08(+1.09%) |
Jul 07, 2023 | 7.647 | 7.689 | 7.624 | 7.629 | 101,106 | -0.01(-0.12%) |
Jul 06, 2023 | 7.647 | 7.665 | 7.582 | 7.638 | 113,252 | -0.08(-1.08%) |
Jul 05, 2023 | 7.665 | 7.721 | 7.610 | 7.721 | 141,643 | +0.06(+0.84%) |
Jul 03, 2023 | 7.638 | 7.656 | 7.592 | 7.656 | 82,368 | +0.07(+0.97%) |
Jun 30, 2023 | 7.638 | 7.730 | 7.582 | 7.582 | 298,281 | +0.01(+0.12%) |
Jun 29, 2023 | 7.546 | 7.573 | 7.527 | 7.573 | 96,546 | +0.03(+0.37%) |
Jun 28, 2023 | 7.546 | 7.555 | 7.509 | 7.546 | 111,032 | +0.02(+0.25%) |
Jun 27, 2023 | 7.481 | 7.527 | 7.463 | 7.527 | 80,757 | +0.06(+0.74%) |
Jun 26, 2023 | 7.481 | 7.546 | 7.467 | 7.472 | 98,776 | -0.05(-0.61%) |
Jun 23, 2023 | 7.518 | 7.546 | 7.490 | 7.518 | 105,368 | -0.01(-0.12%) |
Jun 22, 2023 | 7.629 | 7.647 | 7.499 | 7.527 | 318,036 | -0.11(-1.45%) |
Jun 21, 2023 | 7.675 | 7.698 | 7.618 | 7.638 | 131,093 | -0.04(-0.51%) |
Jun 20, 2023 | 7.658 | 7.695 | 7.640 | 7.677 | 162,402 | +0.02(+0.24%) |
Jun 16, 2023 | 7.704 | 7.750 | 7.658 | 7.658 | 151,849 | +0.02(+0.24%) |
Jun 15, 2023 | 7.677 | 7.695 | 7.640 | 7.640 | 175,909 | -0.09(-1.18%) |
Jun 14, 2023 | 7.585 | 7.732 | 7.540 | 7.732 | 323,159 | +0.17(+2.30%) |
Jun 13, 2023 | 7.512 | 7.585 | 7.498 | 7.558 | 270,225 | +0.07(+0.98%) |
Jun 12, 2023 | 7.466 | 7.484 | 7.457 | 7.484 | 153,483 | +0.04(+0.49%) |
Jun 09, 2023 | 7.448 | 7.470 | 7.425 | 7.448 | 145,895 | +0.04(+0.49%) |
Jun 08, 2023 | 7.365 | 7.411 | 7.356 | 7.411 | 174,674 | +0.06(+0.87%) |
Jun 07, 2023 | 7.429 | 7.457 | 7.310 | 7.347 | 306,736 | -0.05(-0.62%) |
Jun 06, 2023 | 7.365 | 7.429 | 7.338 | 7.393 | 368,776 | +0.04(+0.50%) |
Jun 05, 2023 | 7.274 | 7.374 | 7.260 | 7.356 | 379,393 | +0.08(+1.13%) |
Jun 02, 2023 | 7.237 | 7.274 | 7.200 | 7.274 | 515,058 | +0.11(+1.53%) |