Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	102.39	103.28	102.15	102.90	1,372,031	+0.38(+0.37%)
Apr 27, 2023	100.51	102.56	100.47	102.52	1,944,041	+2.04(+2.03%)
Apr 26, 2023	103.39	104.23	100.31	100.48	2,404,811	-3.56(-3.42%)
Apr 25, 2023	104.38	104.77	103.82	104.04	1,575,535	-0.25(-0.24%)
Apr 24, 2023	104.04	104.63	102.96	104.29	1,187,764	+0.37(+0.36%)
Apr 21, 2023	104.82	104.93	103.73	103.91	840,396	+0.02(+0.02%)
Apr 20, 2023	104.56	104.85	103.47	103.89	1,137,273	-0.75(-0.71%)
Apr 19, 2023	104.14	105.07	103.75	104.64	982,472	+0.78(+0.75%)
Apr 18, 2023	104.53	104.80	103.38	103.86	1,021,863	-0.34(-0.32%)
Apr 17, 2023	103.44	104.26	103.22	104.19	1,054,335	+1.23(+1.20%)
Apr 14, 2023	103.72	103.81	102.54	102.96	1,014,659	-1.46(-1.40%)
Apr 13, 2023	104.46	104.89	102.24	104.42	1,330,846	-0.87(-0.83%)
Apr 12, 2023	105.69	106.42	105.01	105.29	1,228,317	-0.34(-0.33%)
Apr 11, 2023	106.17	106.18	105.39	105.64	1,033,860	-0.55(-0.51%)
Apr 10, 2023	105.58	106.18	104.75	106.18	664,217	+0.04(+0.04%)
Apr 06, 2023	106.63	107.03	104.94	106.14	959,299	+0.38(+0.36%)
Apr 05, 2023	103.47	106.10	103.47	105.76	1,598,754	+2.95(+2.87%)
Apr 04, 2023	102.52	103.12	102.21	102.80	562,915	+0.29(+0.28%)
Apr 03, 2023	102.55	103.05	101.62	102.52	1,047,660	-0.54(-0.52%)
Mar 31, 2023	102.60	103.06	101.69	103.05	1,060,925	+0.73(+0.71%)
Mar 30, 2023	101.79	102.74	101.41	102.33	605,787	+0.78(+0.77%)
Mar 29, 2023	101.15	102.00	101.15	101.54	649,890	+1.03(+1.03%)
Mar 28, 2023	99.94	101.49	99.55	100.51	922,709	+0.54(+0.55%)
Mar 27, 2023	99.78	100.76	99.41	99.96	1,269,862	+0.78(+0.79%)
Mar 24, 2023	96.06	99.18	95.75	99.18	1,371,037	+3.19(+3.33%)
Mar 23, 2023	95.96	97.13	95.37	95.98	2,174,068	-0.08(-0.08%)
Mar 22, 2023	98.08	98.55	96.00	96.06	804,054	-2.60(-2.64%)
Mar 21, 2023	101.34	101.34	97.72	98.66	1,398,797	-2.79(-2.75%)
Mar 20, 2023	100.34	101.84	100.22	101.45	1,410,855	+1.43(+1.43%)
Mar 17, 2023	100.57	101.37	99.43	100.02	2,766,478	-1.27(-1.26%)
Mar 16, 2023	100.40	101.71	99.68	101.29	1,145,854	+0.78(+0.77%)
Mar 15, 2023	99.04	101.67	98.47	100.52	1,540,581	+1.34(+1.35%)
Mar 14, 2023	98.20	99.88	98.01	99.18	1,519,770	+1.76(+1.81%)
Mar 13, 2023	96.21	99.56	95.80	97.42	1,503,378	+1.18(+1.22%)
Mar 10, 2023	98.76	98.90	95.88	96.24	1,334,905	-2.14(-2.18%)
Mar 09, 2023	99.55	100.73	98.29	98.38	1,275,913	-0.86(-0.87%)
Mar 08, 2023	98.70	99.73	98.37	99.25	1,531,507	+0.63(+0.64%)
Mar 07, 2023	101.27	101.64	98.25	98.61	1,134,429	-2.59(-2.56%)
Mar 06, 2023	100.69	101.83	100.53	101.21	1,187,206	+0.71(+0.70%)
Mar 03, 2023	99.66	100.62	98.73	100.50	1,433,551	+1.29(+1.30%)
Mar 02, 2023	97.06	99.49	96.84	99.21	1,396,881	+2.20(+2.27%)
Mar 01, 2023	97.46	98.16	96.38	97.01	1,447,732	-1.39(-1.41%)
Feb 28, 2023	100.67	101.40	98.39	98.39	1,631,863	-3.07(-3.03%)
Feb 27, 2023	102.98	103.96	101.29	101.47	1,502,487	-1.18(-1.15%)
Feb 24, 2023	101.81	103.44	101.48	102.64	1,615,371	+0.09(+0.08%)
Feb 23, 2023	102.98	103.38	102.42	102.56	1,658,884	-0.27(-0.26%)
Feb 22, 2023	102.84	104.10	102.43	102.82	1,686,547	-0.10(-0.09%)
Feb 21, 2023	103.95	104.41	102.57	102.92	826,017	-1.75(-1.67%)
Feb 17, 2023	103.67	105.43	103.11	104.67	1,470,358	+1.11(+1.07%)
Feb 16, 2023	102.01	105.27	101.84	103.56	3,221,066	+0.69(+0.67%)
Feb 15, 2023	101.28	102.98	101.01	102.87	1,894,829	+1.40(+1.38%)
Feb 14, 2023	101.00	102.50	100.65	101.47	2,076,818	+0.25(+0.24%)
Feb 13, 2023	101.16	101.67	100.87	101.23	1,078,126	+0.04(+0.04%)
Feb 10, 2023	99.22	101.23	99.05	101.19	791,005	+2.28(+2.30%)
Feb 09, 2023	100.27	101.06	98.37	98.91	1,083,683	-1.07(-1.07%)
Feb 08, 2023	101.26	101.55	99.43	99.98	1,033,480	-2.04(-2.00%)
Feb 07, 2023	102.48	102.48	100.47	102.03	1,446,293	-1.01(-0.98%)
Feb 06, 2023	102.10	103.14	101.06	103.04	1,963,454	+0.71(+0.69%)
Feb 03, 2023	103.91	104.46	100.64	102.33	1,851,979	-2.34(-2.23%)
Feb 02, 2023	103.66	105.78	103.03	104.67	2,281,924	+1.27(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.