Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evoke Pharma
(NQ:
EVOK
)
0.4600
-0.0100 (-2.13%)
Streaming Delayed Price
Updated: 11:54 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
1.050
1.096
1.027
1.050
8,769
-0.05(-4.52%)
Dec 28, 2023
1.050
1.100
1.029
1.100
16,753
+0.05(+4.75%)
Dec 27, 2023
1.051
1.150
1.040
1.050
7,611
-0.04(-3.63%)
Dec 26, 2023
1.120
1.170
1.090
1.090
16,589
-0.06(-5.24%)
Dec 22, 2023
1.120
1.170
1.117
1.150
6,116
+0.00(+0.44%)
Dec 21, 2023
1.180
1.180
1.140
1.145
11,638
+0.03(+3.15%)
Dec 20, 2023
1.200
1.200
1.110
1.110
5,855
-0.01(-0.89%)
Dec 19, 2023
1.170
1.200
1.110
1.120
43,328
-0.08(-6.67%)
Dec 18, 2023
1.155
1.229
1.155
1.200
41,305
+0.00(+0.00%)
Dec 15, 2023
1.200
1.261
1.190
1.200
10,611
+0.01(+0.84%)
Dec 14, 2023
1.250
1.260
1.170
1.190
23,471
-0.07(-5.56%)
Dec 13, 2023
1.230
1.260
1.200
1.260
15,394
+0.05(+4.13%)
Dec 12, 2023
1.240
1.270
1.210
1.210
5,410
+0.00(+0.00%)
Dec 11, 2023
1.200
1.270
1.190
1.210
13,663
+0.00(+0.00%)
Dec 08, 2023
1.230
1.240
1.200
1.210
10,062
-0.02(-1.33%)
Dec 07, 2023
1.320
1.320
1.226
1.226
16,809
-0.09(-7.10%)
Dec 06, 2023
1.320
1.370
1.279
1.320
14,487
-0.04(-2.94%)
Dec 05, 2023
1.390
1.450
1.297
1.360
16,014
-0.03(-2.16%)
Dec 04, 2023
1.380
1.400
1.290
1.390
9,795
+0.01(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.