Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	58.92	61.68	58.92	61.08	3,538	+3.24(+5.60%)
Mar 30, 2016	57.96	58.08	57.12	57.84	654	+1.32(+2.34%)
Mar 29, 2016	57.88	58.20	56.52	56.52	621	-1.44(-2.48%)
Mar 28, 2016	55.32	58.67	55.32	57.96	1,223	+2.40(+4.32%)
Mar 24, 2016	53.64	55.56	55.56	55.56	1,083	+0.00(+0.00%)
Mar 23, 2016	56.40	56.40	52.08	55.56	1,667	-0.72(-1.28%)
Mar 22, 2016	55.56	59.16	53.88	56.28	1,354	+0.73(+1.31%)
Mar 21, 2016	52.92	56.52	52.37	55.55	1,945	+3.23(+6.18%)
Mar 18, 2016	53.04	55.56	50.52	52.32	2,688	-2.04(-3.75%)
Mar 17, 2016	56.40	61.32	51.00	54.36	3,362	-0.48(-0.88%)
Mar 16, 2016	59.52	59.52	52.80	54.84	6,249	-2.28(-3.99%)
Mar 15, 2016	62.64	64.56	52.44	57.12	10,268	-6.48(-10.19%)
Mar 14, 2016	57.00	65.76	57.00	63.60	10,750	+8.04(+14.47%)
Mar 11, 2016	52.44	57.00	52.44	55.56	4,908	+4.32(+8.43%)
Mar 10, 2016	51.24	51.60	50.40	51.24	2,067	+0.87(+1.72%)
Mar 09, 2016	46.92	52.44	46.92	50.37	3,768	+3.33(+7.08%)
Mar 08, 2016	47.52	48.00	45.96	47.04	1,030	+0.48(+1.03%)
Mar 07, 2016	45.60	47.88	45.60	46.56	3,743	+1.44(+3.19%)
Mar 04, 2016	43.20	45.12	41.88	45.12	2,278	+2.76(+6.52%)
Mar 03, 2016	43.79	47.88	41.88	42.36	4,221	-0.72(-1.67%)
Mar 02, 2016	40.44	43.20	40.44	43.08	1,576	+1.80(+4.36%)
Mar 01, 2016	41.76	42.00	40.80	41.28	1,066	+0.12(+0.29%)
Feb 29, 2016	41.64	42.00	41.16	41.16	801	+1.20(+3.00%)
Feb 26, 2016	40.80	43.92	39.96	39.96	449	-0.24(-0.60%)
Feb 25, 2016	42.36	44.16	39.96	40.20	448	-1.56(-3.74%)
Feb 24, 2016	41.40	42.00	39.72	41.76	1,905	-0.24(-0.57%)
Feb 23, 2016	41.60	43.20	41.40	42.00	2,254	-0.84(-1.96%)
Feb 22, 2016	40.92	42.96	40.92	42.84	1,542	+1.32(+3.18%)
Feb 19, 2016	40.44	41.76	40.44	41.52	1,387	+1.42(+3.53%)
Feb 18, 2016	42.00	42.00	38.88	40.10	2,684	-1.54(-3.69%)
Feb 17, 2016	36.00	44.42	36.00	41.64	12,285	+7.56(+22.18%)
Feb 16, 2016	36.48	38.40	33.48	34.08	2,656	+0.24(+0.71%)
Feb 12, 2016	34.20	33.84	33.84	33.84	2,283	+0.84(+2.55%)
Feb 11, 2016	32.04	33.91	28.56	33.00	2,463	-0.12(-0.36%)
Feb 10, 2016	33.04	34.44	33.04	33.12	279	+0.00(+0.00%)
Feb 09, 2016	33.60	33.60	32.04	33.12	754	-0.84(-2.47%)
Feb 08, 2016	35.94	35.94	33.96	33.96	532	-2.52(-6.91%)
Feb 05, 2016	37.20	39.79	36.24	36.48	930	-0.96(-2.56%)
Feb 04, 2016	35.40	38.76	35.40	37.44	350	+1.44(+4.00%)
Feb 03, 2016	36.84	37.44	36.00	36.00	698	-1.32(-3.54%)
Feb 02, 2016	38.52	39.79	36.84	37.32	548	-1.56(-4.01%)
Feb 01, 2016	39.00	40.44	36.96	38.88	2,378	+0.96(+2.53%)
Jan 29, 2016	37.08	40.32	37.08	37.92	2,894	+1.08(+2.93%)
Jan 28, 2016	38.52	38.52	36.41	36.84	713	-1.92(-4.95%)
Jan 27, 2016	40.44	40.44	37.22	38.76	3,458	-1.32(-3.29%)
Jan 26, 2016	40.80	40.80	39.24	40.08	2,259	+0.96(+2.45%)
Jan 25, 2016	40.56	40.92	38.04	39.12	1,133	+0.36(+0.93%)
Jan 22, 2016	37.80	40.14	36.00	38.76	5,512	+1.68(+4.53%)
Jan 21, 2016	34.03	37.68	33.72	37.08	3,475	+3.72(+11.15%)
Jan 20, 2016	31.20	33.77	28.44	33.36	6,071	+1.56(+4.91%)
Jan 19, 2016	32.76	33.05	29.64	31.80	3,821	-0.48(-1.49%)
Jan 15, 2016	32.33	32.28	32.28	32.28	833	-0.48(-1.47%)
Jan 14, 2016	31.92	33.60	30.60	32.76	4,721	+1.68(+5.41%)
Jan 13, 2016	35.61	35.61	29.68	31.08	7,134	-1.56(-4.78%)
Jan 12, 2016	33.36	34.98	31.68	32.64	4,045	-0.72(-2.16%)
Jan 11, 2016	35.52	36.36	33.00	33.36	8,370	-2.16(-6.08%)
Jan 08, 2016	36.60	37.08	35.16	35.52	3,579	-0.96(-2.63%)
Jan 07, 2016	37.92	40.56	36.00	36.48	13,430	-1.32(-3.49%)
Jan 06, 2016	38.40	38.87	37.20	37.80	961	-1.20(-3.08%)
Jan 05, 2016	39.72	40.08	37.92	39.00	2,373	-0.12(-0.31%)
Jan 04, 2016	39.24	40.80	38.52	39.12	2,782	-0.48(-1.21%)
Dec 31, 2015	38.88	39.60	39.60	39.60	4,475	+0.96(+2.48%)
Dec 30, 2015	39.96	40.92	38.40	38.64	2,654	-0.84(-2.13%)
Dec 29, 2015	40.32	41.40	38.76	39.48	7,312	-1.44(-3.52%)
Dec 28, 2015	38.76	41.28	38.52	40.92	4,059	+1.68(+4.28%)
Dec 24, 2015	40.68	39.24	39.24	39.24	608	+0.00(+0.00%)
Dec 23, 2015	38.72	39.60	37.80	39.24	2,611	+2.04(+5.48%)
Dec 22, 2015	40.20	40.20	36.00	37.20	5,673	-2.28(-5.78%)
Dec 21, 2015	39.19	41.40	37.68	39.48	4,947	+1.08(+2.81%)
Dec 18, 2015	39.60	41.40	37.80	38.40	4,531	-0.72(-1.84%)
Dec 17, 2015	40.32	42.60	38.10	39.12	8,584	-1.44(-3.55%)
Dec 16, 2015	36.60	40.68	34.56	40.56	8,869	+6.00(+17.36%)
Dec 15, 2015	36.96	37.68	34.56	34.56	4,031	-2.16(-5.88%)
Dec 14, 2015	36.60	39.05	36.60	36.72	6,045	-1.20(-3.16%)
Dec 11, 2015	37.44	38.64	37.20	37.92	3,729	+0.36(+0.96%)
Dec 10, 2015	38.89	39.36	37.44	37.56	4,855	-0.72(-1.88%)
Dec 09, 2015	39.12	39.84	38.16	38.28	2,131	-0.84(-2.15%)
Dec 08, 2015	39.72	40.68	38.40	39.12	7,209	-0.48(-1.21%)
Dec 07, 2015	41.88	41.88	39.48	39.60	3,569	-2.64(-6.25%)
Dec 04, 2015	43.44	44.52	40.56	42.24	755	-1.62(-3.69%)
Dec 03, 2015	43.68	44.52	39.36	43.86	5,062	+0.66(+1.53%)
Dec 02, 2015	44.40	45.60	42.96	43.20	4,553	-1.20(-2.70%)
Dec 01, 2015	46.56	46.56	43.68	44.40	3,359	-1.68(-3.65%)
Nov 30, 2015	46.20	46.68	44.88	46.08	3,365	-0.12(-0.26%)
Nov 27, 2015	45.84	47.64	45.84	46.20	1,482	+0.00(+0.00%)
Nov 25, 2015	43.68	46.20	46.20	46.20	3,441	+2.04(+4.62%)
Nov 24, 2015	43.44	44.16	41.64	44.16	6,737	+1.44(+3.37%)
Nov 23, 2015	39.24	43.80	39.24	42.72	8,144	+4.08(+10.56%)
Nov 20, 2015	37.20	39.12	36.48	38.64	3,041	+0.00(+0.00%)
Nov 19, 2015	39.96	39.96	37.80	38.64	3,893	-0.36(-0.92%)
Nov 18, 2015	39.36	40.32	37.32	39.00	3,399	+0.36(+0.93%)
Nov 17, 2015	39.84	41.52	37.44	38.64	5,172	-0.60(-1.53%)
Nov 16, 2015	41.76	41.76	39.00	39.24	5,124	-0.60(-1.51%)
Nov 13, 2015	40.68	42.12	39.48	39.84	5,333	-1.20(-2.92%)
Nov 12, 2015	42.36	43.45	40.20	41.04	5,189	-1.44(-3.39%)
Nov 11, 2015	43.20	43.76	42.12	42.48	9,069	-0.48(-1.12%)
Nov 10, 2015	42.48	43.80	42.24	42.96	5,582	-0.12(-0.28%)
Nov 09, 2015	43.56	44.52	42.59	43.08	4,516	-1.08(-2.45%)
Nov 06, 2015	44.88	44.88	41.88	44.16	6,573	+0.72(+1.66%)
Nov 05, 2015	44.84	45.36	43.44	43.44	8,677	-1.68(-3.72%)
Nov 04, 2015	43.32	46.08	43.32	45.12	6,513	+1.80(+4.16%)
Nov 03, 2015	45.00	45.96	42.60	43.32	6,166	-2.64(-5.74%)
Nov 02, 2015	45.60	47.46	44.16	45.96	2,248	+1.56(+3.51%)
Oct 30, 2015	44.52	44.52	42.96	44.40	684	+0.00(+0.00%)
Oct 29, 2015	44.40	47.04	43.44	44.40	1,057	-0.24(-0.54%)
Oct 28, 2015	42.12	45.24	42.00	44.64	2,680	+2.64(+6.29%)
Oct 27, 2015	43.20	44.16	42.00	42.00	3,802	-0.48(-1.13%)
Oct 26, 2015	43.20	44.40	42.48	42.48	6,786	-0.84(-1.94%)
Oct 23, 2015	43.92	45.36	42.72	43.32	2,669	-0.44(-1.01%)
Oct 22, 2015	44.28	45.12	42.60	43.76	2,539	-1.00(-2.23%)
Oct 21, 2015	45.12	45.72	43.20	44.76	4,598	-0.49(-1.09%)
Oct 20, 2015	45.60	46.80	45.12	45.25	6,512	-0.47(-1.02%)
Oct 19, 2015	46.80	47.28	45.00	45.72	3,499	-0.84(-1.80%)
Oct 16, 2015	48.60	50.40	45.36	46.56	10,593	-2.52(-5.13%)
Oct 15, 2015	47.64	49.80	47.16	49.08	2,655	+1.20(+2.51%)
Oct 14, 2015	48.00	48.91	46.80	47.88	3,640	-0.48(-0.99%)
Oct 13, 2015	48.36	50.52	47.52	48.36	9,282	-0.60(-1.23%)
Oct 12, 2015	50.52	51.59	46.92	48.96	13,879	-3.24(-6.21%)
Oct 09, 2015	50.28	53.64	49.44	52.20	28,218	+1.68(+3.33%)
Oct 08, 2015	46.56	54.84	45.48	50.52	91,047	+3.12(+6.58%)
Oct 07, 2015	42.36	51.96	40.97	47.40	121,048	+7.80(+19.70%)
Oct 06, 2015	42.00	42.60	38.16	39.60	20,047	-2.28(-5.44%)
Oct 05, 2015	40.44	44.28	40.39	41.88	21,343	+1.80(+4.49%)
Oct 02, 2015	37.92	40.80	36.24	40.08	37,505	+2.28(+6.03%)
Oct 01, 2015	38.76	54.00	36.84	37.80	338,042	+2.88(+8.25%)
Sep 30, 2015	31.20	35.16	31.20	34.92	7,822	+4.20(+13.67%)
Sep 29, 2015	34.08	34.08	30.48	30.72	8,763	-3.36(-9.86%)
Sep 28, 2015	36.24	36.52	33.24	34.08	6,889	-1.32(-3.73%)
Sep 25, 2015	39.12	39.12	34.92	35.40	9,305	-2.28(-6.05%)
Sep 24, 2015	41.28	41.40	37.68	37.68	16,010	-4.32(-10.29%)
Sep 23, 2015	37.92	44.99	36.60	42.00	42,789	+6.72(+19.05%)
Sep 22, 2015	36.84	37.92	34.26	35.28	10,127	-1.56(-4.23%)
Sep 21, 2015	38.76	38.76	36.60	36.84	9,393	-1.56(-4.06%)
Sep 18, 2015	38.16	39.00	36.72	38.40	11,157	-0.48(-1.23%)
Sep 17, 2015	39.24	39.84	36.96	38.88	13,129	-0.36(-0.92%)
Sep 16, 2015	42.60	42.72	39.24	39.24	28,072	-4.56(-10.41%)
Sep 15, 2015	47.52	61.08	42.84	43.80	369,427	+3.60(+8.96%)
Sep 14, 2015	40.56	44.40	40.20	40.20	1,392	-0.36(-0.89%)
Sep 11, 2015	40.44	40.92	39.96	40.56	940	+1.08(+2.74%)
Sep 10, 2015	39.48	40.20	39.24	39.48	935	-0.12(-0.30%)
Sep 09, 2015	41.88	42.00	39.24	39.60	2,871	-2.16(-5.17%)
Sep 08, 2015	43.32	43.92	41.52	41.76	2,054	-1.20(-2.79%)
Sep 04, 2015	43.08	42.96	42.96	42.96	2,591	+0.00(+0.00%)
Sep 03, 2015	39.84	43.44	39.84	42.96	6,572	+3.12(+7.83%)
Sep 02, 2015	40.68	42.60	39.00	39.84	3,456	-1.19(-2.90%)
Sep 01, 2015	45.48	46.40	39.84	41.03	6,262	-5.65(-12.11%)
Aug 31, 2015	45.48	46.92	45.00	46.68	3,217	+1.68(+3.73%)
Aug 28, 2015	47.88	48.48	44.28	45.00	6,121	-2.04(-4.34%)
Aug 27, 2015	47.88	49.20	46.80	47.04	4,124	+0.24(+0.51%)
Aug 26, 2015	48.00	49.20	45.12	46.80	6,612	+2.04(+4.55%)
Aug 25, 2015	46.20	49.06	44.66	44.76	7,056	+0.36(+0.81%)
Aug 24, 2015	43.44	45.48	33.60	44.40	11,203	-3.60(-7.50%)
Aug 21, 2015	50.76	52.80	46.80	48.00	16,603	-3.00(-5.88%)
Aug 20, 2015	54.72	54.72	49.32	51.00	25,117	+1.08(+2.16%)
Aug 19, 2015	60.00	61.06	48.00	49.92	39,335	-11.40(-18.59%)
Aug 18, 2015	66.60	86.04	60.75	61.32	227,500	+5.76(+10.37%)
Aug 17, 2015	55.08	55.92	54.13	55.56	1,036	+1.44(+2.66%)
Aug 14, 2015	55.32	58.56	50.40	54.12	5,886	-4.68(-7.96%)
Aug 13, 2015	56.65	59.16	55.20	58.80	757	+4.20(+7.69%)
Aug 12, 2015	55.56	55.68	54.60	54.60	136	+0.00(+0.00%)
Aug 11, 2015	54.24	57.62	54.24	54.60	799	-0.60(-1.09%)
Aug 10, 2015	54.00	55.91	54.00	55.20	395	+1.20(+2.22%)
Aug 07, 2015	55.80	55.81	52.32	54.00	2,855	-3.96(-6.83%)
Aug 06, 2015	59.76	59.88	55.80	57.96	1,993	-1.87(-3.13%)
Aug 05, 2015	58.68	61.68	58.68	59.83	589	-0.17(-0.28%)
Aug 04, 2015	61.20	61.44	59.40	60.00	870	-1.56(-2.53%)
Aug 03, 2015	60.22	61.68	60.22	61.56	317	-1.20(-1.91%)
Jul 31, 2015	62.88	62.88	60.96	62.76	400	+2.76(+4.60%)
Jul 30, 2015	60.36	60.36	58.80	60.00	1,353	-1.20(-1.96%)
Jul 29, 2015	60.12	61.68	60.12	61.20	361	-0.12(-0.20%)
Jul 28, 2015	61.20	63.36	60.36	61.32	685	+1.68(+2.82%)
Jul 27, 2015	63.12	63.12	59.28	59.64	1,274	-3.60(-5.69%)
Jul 24, 2015	64.69	65.40	63.00	63.24	1,624	-0.36(-0.57%)
Jul 23, 2015	69.00	69.00	62.40	63.60	1,154	-4.08(-6.03%)
Jul 22, 2015	67.68	67.68	67.68	67.68	37	+1.20(+1.81%)
Jul 21, 2015	67.56	69.42	66.48	66.48	330	-0.84(-1.25%)
Jul 20, 2015	70.36	70.36	67.20	67.32	494	-1.20(-1.75%)
Jul 17, 2015	69.96	71.52	67.32	68.52	413	-2.76(-3.87%)
Jul 16, 2015	70.44	73.02	70.32	71.28	690	+2.40(+3.48%)
Jul 15, 2015	68.40	71.40	68.40	68.88	554	-3.96(-5.44%)
Jul 14, 2015	75.00	75.24	69.36	72.84	1,632	-2.16(-2.88%)
Jul 13, 2015	70.68	75.84	58.32	75.00	5,715	+4.80(+6.84%)
Jul 10, 2015	63.48	72.60	63.24	70.20	2,640	+7.17(+11.38%)
Jul 09, 2015	59.88	63.48	59.88	63.03	340	+3.63(+6.11%)
Jul 08, 2015	59.16	62.28	58.80	59.40	1,120	+0.72(+1.23%)
Jul 07, 2015	57.72	59.00	55.80	58.68	2,481	-0.36(-0.61%)
Jul 06, 2015	60.96	62.64	57.60	59.04	2,958	-1.56(-2.57%)
Jul 02, 2015	61.68	60.60	60.60	60.60	416	-1.08(-1.75%)
Jul 01, 2015	63.58	64.52	60.96	61.68	803	-1.08(-1.72%)
Jun 30, 2015	64.84	65.40	62.40	62.76	599	+0.78(+1.26%)
Jun 29, 2015	62.64	67.08	61.92	61.98	846	-1.38(-2.18%)
Jun 26, 2015	69.84	69.96	63.36	63.36	3,265	-5.16(-7.53%)
Jun 25, 2015	69.36	73.92	66.00	68.52	5,694	+0.36(+0.53%)
Jun 24, 2015	60.00	76.32	60.00	68.16	16,358	+9.84(+16.87%)
Jun 23, 2015	59.88	60.00	53.16	58.32	2,067	-1.68(-2.80%)
Jun 22, 2015	60.96	61.56	58.44	60.00	3,511	+0.00(+0.00%)
Jun 19, 2015	61.92	62.64	60.00	60.00	878	-2.76(-4.40%)
Jun 18, 2015	68.16	68.40	60.96	62.76	2,753	-1.44(-2.24%)
Jun 17, 2015	64.80	68.52	63.60	64.20	507	-0.36(-0.56%)
Jun 16, 2015	62.04	65.28	60.40	64.56	2,310	+3.96(+6.53%)
Jun 15, 2015	61.80	61.80	60.12	60.60	439	-0.84(-1.37%)
Jun 12, 2015	60.61	61.44	60.61	61.44	65	+0.60(+0.98%)
Jun 11, 2015	60.00	62.28	60.00	60.84	162	-0.60(-0.98%)
Jun 10, 2015	60.24	62.28	59.88	61.44	784	-0.84(-1.35%)
Jun 09, 2015	60.00	62.28	59.88	62.28	615	+1.92(+3.18%)
Jun 08, 2015	61.24	61.92	60.36	60.36	417	-0.84(-1.37%)
Jun 05, 2015	61.32	61.98	61.20	61.20	215	+1.20(+2.00%)
Jun 04, 2015	61.80	62.64	59.16	60.00	1,967	-2.04(-3.29%)
Jun 03, 2015	62.40	64.44	61.80	62.04	873	+0.00(+0.00%)
Jun 02, 2015	61.80	66.84	61.80	62.04	584	-0.61(-0.97%)
Jun 01, 2015	63.00	67.99	61.80	62.65	12,355	-0.35(-0.56%)
May 29, 2015	63.36	64.55	63.00	63.00	1,071	-0.60(-0.94%)
May 28, 2015	63.72	64.80	63.36	63.60	1,367	-0.60(-0.93%)
May 27, 2015	63.96	66.24	63.96	64.20	81	-0.13(-0.20%)
May 26, 2015	64.68	66.96	63.36	64.33	1,503	-0.47(-0.73%)
May 22, 2015	63.84	64.80	64.80	64.80	700	-1.68(-2.53%)
May 21, 2015	66.60	68.04	66.36	66.48	680	-0.48(-0.72%)
May 20, 2015	67.20	67.20	63.48	66.96	1,037	-0.24(-0.36%)
May 19, 2015	64.80	67.20	63.48	67.20	801	+2.40(+3.70%)
May 18, 2015	69.57	69.60	64.80	64.80	1,366	-3.62(-5.30%)
May 15, 2015	70.20	74.40	64.92	68.42	3,671	-2.62(-3.68%)
May 14, 2015	74.40	74.40	69.72	71.04	1,046	-1.68(-2.31%)
May 13, 2015	74.16	74.64	71.28	72.72	649	+0.00(+0.00%)
May 12, 2015	70.80	72.72	70.80	72.72	383	+0.84(+1.17%)
May 11, 2015	70.92	73.86	69.24	71.88	448	+0.48(+0.67%)
May 08, 2015	73.08	74.83	71.40	71.40	289	+0.60(+0.85%)
May 07, 2015	70.56	71.01	69.25	70.80	407	+0.24(+0.34%)
May 06, 2015	69.00	70.62	69.00	70.56	289	+0.12(+0.17%)
May 05, 2015	71.88	71.88	69.00	70.44	447	-0.24(-0.34%)
May 04, 2015	73.32	73.32	66.61	70.68	1,568	-3.84(-5.15%)
May 01, 2015	74.64	74.75	73.54	74.52	216	+0.48(+0.65%)
Apr 30, 2015	73.80	74.88	72.24	74.04	499	-1.08(-1.44%)
Apr 29, 2015	77.04	77.40	75.07	75.12	191	-3.24(-4.13%)
Apr 28, 2015	77.64	79.20	74.63	78.36	1,166	+3.48(+4.65%)
Apr 27, 2015	78.84	79.32	74.12	74.88	692	-3.83(-4.87%)
Apr 24, 2015	77.28	78.96	74.64	78.71	828	+0.59(+0.75%)
Apr 23, 2015	80.76	80.76	78.12	78.12	612	+0.96(+1.24%)
Apr 22, 2015	78.84	78.84	74.41	77.16	896	-0.96(-1.23%)
Apr 21, 2015	79.67	79.68	75.60	78.12	872	+1.08(+1.40%)
Apr 20, 2015	79.67	79.67	76.20	77.04	1,280	-2.88(-3.60%)
Apr 17, 2015	78.24	80.94	76.86	79.92	1,091	+0.00(+0.00%)
Apr 16, 2015	88.32	88.32	77.40	79.92	8,299	-9.36(-10.48%)
Apr 15, 2015	93.12	94.92	87.60	89.28	4,160	-4.92(-5.22%)
Apr 14, 2015	91.20	96.00	90.72	94.20	10,261	+4.92(+5.51%)
Apr 13, 2015	89.27	89.28	87.84	89.28	1,594	+1.92(+2.20%)
Apr 10, 2015	86.40	87.36	85.80	87.36	695	+0.65(+0.75%)
Apr 09, 2015	87.28	87.28	85.32	86.71	838	+0.79(+0.92%)
Apr 08, 2015	85.80	87.60	85.32	85.92	562	-0.36(-0.42%)
Apr 07, 2015	86.64	87.96	85.20	86.28	1,696	+0.84(+0.98%)
Apr 06, 2015	87.48	88.08	85.08	85.44	1,194	-2.04(-2.33%)
Apr 02, 2015	85.91	87.48	87.48	87.48	3,408	+2.28(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.