Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.44	18.48	16.08	18.00	87,458	+1.56(+9.49%)
Mar 28, 2019	16.92	16.92	15.96	16.44	43,959	-0.36(-2.14%)
Mar 27, 2019	16.68	16.80	15.84	16.80	22,311	+0.24(+1.45%)
Mar 26, 2019	17.52	17.64	15.72	16.56	46,911	-0.84(-4.83%)
Mar 25, 2019	17.04	17.76	16.44	17.40	36,913	+0.36(+2.11%)
Mar 22, 2019	18.72	18.90	16.92	17.04	50,508	-0.96(-5.33%)
Mar 21, 2019	18.60	19.68	17.76	18.00	77,657	-0.36(-1.96%)
Mar 20, 2019	18.48	19.20	18.00	18.36	111,004	+0.24(+1.32%)
Mar 19, 2019	17.40	18.36	16.20	18.12	96,560	+0.96(+5.59%)
Mar 18, 2019	17.16	18.60	16.44	17.16	95,389	+1.20(+7.52%)
Mar 15, 2019	16.68	16.89	15.36	15.96	73,450	-0.96(-5.67%)
Mar 14, 2019	15.96	20.16	15.36	16.92	504,151	+2.52(+17.50%)
Mar 13, 2019	14.64	14.88	13.56	14.40	26,741	+0.00(+0.00%)
Mar 12, 2019	15.12	15.48	14.40	14.40	29,409	-0.84(-5.51%)
Mar 11, 2019	15.36	15.60	14.76	15.24	33,142	+0.00(+0.00%)
Mar 08, 2019	15.12	15.60	14.52	15.24	48,900	+0.00(+0.00%)
Mar 07, 2019	14.40	16.08	13.56	15.24	83,063	+1.08(+7.63%)
Mar 06, 2019	13.92	15.00	12.48	14.16	114,453	-0.60(-4.07%)
Mar 05, 2019	15.96	15.96	14.40	14.76	92,974	-0.84(-5.38%)
Mar 04, 2019	17.28	17.28	14.04	15.60	458,939	-20.88(-57.24%)
Mar 01, 2019	36.96	36.96	36.48	36.48	1,350	-0.48(-1.30%)
Feb 28, 2019	36.72	36.96	36.48	36.96	1,024	+0.21(+0.56%)
Feb 27, 2019	36.53	36.96	36.53	36.75	1,518	+0.51(+1.42%)
Feb 26, 2019	37.37	37.89	36.24	36.24	2,204	-0.96(-2.58%)
Feb 25, 2019	37.44	37.56	36.37	37.20	5,003	-0.12(-0.32%)
Feb 22, 2019	36.72	37.32	36.12	37.32	1,533	+0.96(+2.64%)
Feb 21, 2019	37.68	37.80	36.00	36.36	3,924	-1.08(-2.88%)
Feb 20, 2019	39.00	39.12	37.20	37.44	5,078	-0.96(-2.50%)
Feb 19, 2019	37.80	38.64	36.72	38.40	5,957	+1.92(+5.26%)
Feb 15, 2019	35.64	36.60	35.04	36.48	4,750	+1.20(+3.40%)
Feb 14, 2019	35.64	35.88	35.22	35.28	2,535	-0.36(-1.01%)
Feb 13, 2019	35.52	35.76	34.80	35.64	1,377	+0.24(+0.68%)
Feb 12, 2019	35.16	35.40	35.11	35.40	1,180	+0.24(+0.68%)
Feb 11, 2019	35.16	35.76	34.68	35.16	911	+0.60(+1.74%)
Feb 08, 2019	34.44	36.00	34.44	34.56	3,375	-0.30(-0.86%)
Feb 07, 2019	34.92	35.40	34.02	34.86	2,074	-0.42(-1.19%)
Feb 06, 2019	34.49	35.40	34.08	35.28	1,553	+0.00(+0.00%)
Feb 05, 2019	35.40	35.52	33.60	35.28	6,890	+0.12(+0.34%)
Feb 04, 2019	35.52	35.52	35.04	35.16	1,574	-0.24(-0.68%)
Feb 01, 2019	34.80	35.52	34.08	35.40	4,908	+0.72(+2.08%)
Jan 31, 2019	34.56	34.92	34.37	34.68	1,463	+0.84(+2.48%)
Jan 30, 2019	33.84	33.84	33.12	33.84	941	+0.24(+0.71%)
Jan 29, 2019	33.97	34.34	33.42	33.60	11,844	-0.84(-2.44%)
Jan 28, 2019	33.24	34.56	33.24	34.44	1,661	+0.84(+2.50%)
Jan 25, 2019	33.96	34.56	33.60	33.60	1,541	-0.36(-1.06%)
Jan 24, 2019	32.76	34.07	32.50	33.96	2,228	+0.84(+2.54%)
Jan 23, 2019	33.36	33.48	31.81	33.12	1,847	-0.42(-1.25%)
Jan 22, 2019	34.56	34.56	33.00	33.54	3,403	-0.06(-0.18%)
Jan 18, 2019	33.72	34.32	33.48	33.60	2,283	+0.12(+0.36%)
Jan 17, 2019	31.92	34.20	31.80	33.48	2,047	+0.96(+2.95%)
Jan 16, 2019	34.56	35.40	30.24	32.52	9,104	-1.80(-5.24%)
Jan 15, 2019	33.96	34.56	33.03	34.32	3,509	+0.48(+1.42%)
Jan 14, 2019	32.40	33.84	32.20	33.84	5,471	+1.08(+3.30%)
Jan 11, 2019	30.48	32.76	30.48	32.76	3,791	+2.16(+7.06%)
Jan 10, 2019	31.20	31.80	30.24	30.60	1,539	-1.08(-3.41%)
Jan 09, 2019	31.80	32.04	30.80	31.68	718	+0.00(+0.00%)
Jan 08, 2019	31.44	31.68	30.60	31.68	1,153	+0.48(+1.54%)
Jan 07, 2019	32.04	33.24	31.08	31.20	5,816	+1.08(+3.59%)
Jan 04, 2019	29.64	30.12	29.40	30.12	233	+0.72(+2.45%)
Jan 03, 2019	29.76	30.24	29.40	29.40	1,518	-1.20(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.