Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.07(-0.36%) |
Mar 29, 2007 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.06(+0.31%) |
Mar 28, 2007 | 19.65 | 19.75 | 19.65 | 19.65 | 0 | -0.10(-0.51%) |
Mar 27, 2007 | 19.75 | 19.81 | 19.75 | 19.75 | 0 | -0.06(-0.30%) |
Mar 26, 2007 | 19.81 | 19.84 | 19.81 | 19.81 | 0 | -0.03(-0.15%) |
Mar 23, 2007 | 19.84 | 19.84 | 19.83 | 19.84 | 0 | +0.01(+0.05%) |
Mar 22, 2007 | 19.83 | 19.83 | 19.79 | 19.83 | 0 | +0.04(+0.20%) |
Mar 21, 2007 | 19.79 | 19.79 | 19.49 | 19.79 | 0 | +0.30(+1.54%) |
Mar 20, 2007 | 19.49 | 19.49 | 19.38 | 19.49 | 0 | +0.11(+0.57%) |
Mar 19, 2007 | 19.38 | 19.38 | 19.18 | 19.38 | 0 | +0.20(+1.04%) |
Mar 16, 2007 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.09(-0.47%) |
Mar 15, 2007 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.06(+0.31%) |
Mar 14, 2007 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.11(+0.58%) |
Mar 13, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.30(-1.55%) |
Mar 12, 2007 | 19.40 | 19.40 | 19.32 | 19.40 | 0 | +0.08(+0.41%) |
Mar 09, 2007 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 19.32 | 19.32 | 19.22 | 19.32 | 0 | +0.10(+0.52%) |
Mar 07, 2007 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.28(+1.48%) |
Mar 05, 2007 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.22(-1.15%) |
Mar 02, 2007 | 19.16 | 19.38 | 19.16 | 19.16 | 0 | -0.22(-1.14%) |
Mar 01, 2007 | 19.38 | 19.43 | 19.38 | 19.38 | 0 | -0.05(-0.26%) |
Feb 28, 2007 | 19.43 | 19.43 | 19.35 | 19.43 | 0 | +0.08(+0.41%) |
Feb 27, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.57(-2.86%) |
Feb 26, 2007 | 19.92 | 19.95 | 19.92 | 19.92 | 0 | -0.03(-0.15%) |
Feb 23, 2007 | 19.95 | 19.97 | 19.95 | 19.95 | 0 | -0.02(-0.10%) |
Feb 22, 2007 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.01(+0.05%) |
Feb 21, 2007 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.01(+0.05%) |
Feb 20, 2007 | 19.95 | 19.95 | 19.92 | 19.95 | 0 | +0.03(+0.15%) |
Feb 16, 2007 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.01(+0.05%) |
Feb 15, 2007 | 19.91 | 19.96 | 19.91 | 19.91 | 0 | -0.05(-0.25%) |
Feb 14, 2007 | 19.96 | 19.96 | 19.82 | 19.96 | 0 | +0.14(+0.71%) |
Feb 13, 2007 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.14(+0.71%) |
Feb 12, 2007 | 19.73 | 19.68 | 19.68 | 19.68 | 0 | -0.05(-0.25%) |
Feb 09, 2007 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.11(-0.55%) |
Feb 08, 2007 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.07(+0.35%) |
Feb 07, 2007 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.08(+0.41%) |
Feb 06, 2007 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.03(+0.15%) |
Feb 05, 2007 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.03(-0.15%) |
Feb 02, 2007 | 19.69 | 19.69 | 19.63 | 19.69 | 0 | +0.06(+0.31%) |
Feb 01, 2007 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.06(+0.31%) |
Jan 31, 2007 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.16(+0.82%) |
Jan 30, 2007 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.08(+0.41%) |
Jan 29, 2007 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.03(+0.16%) |
Jan 26, 2007 | 19.30 | 19.34 | 19.30 | 19.30 | 0 | -0.04(-0.21%) |
Jan 25, 2007 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.22(-1.12%) |
Jan 24, 2007 | 19.56 | 19.56 | 19.44 | 19.56 | 0 | +0.12(+0.62%) |
Jan 23, 2007 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.08(+0.41%) |
Jan 22, 2007 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.09(-0.46%) |
Jan 19, 2007 | 19.45 | 19.45 | 19.42 | 19.45 | 0 | +0.03(+0.15%) |
Jan 18, 2007 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.10(-0.51%) |
Jan 17, 2007 | 19.52 | 19.58 | 19.52 | 19.52 | 0 | -0.06(-0.31%) |
Jan 16, 2007 | 19.58 | 19.62 | 19.58 | 19.58 | 0 | -0.04(-0.20%) |
Jan 12, 2007 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.10(+0.51%) |
Jan 11, 2007 | 19.52 | 19.52 | 19.45 | 19.52 | 0 | +0.07(+0.36%) |
Jan 10, 2007 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.09(+0.46%) |
Jan 09, 2007 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 19.30 | 19.36 | 19.30 | 19.36 | 0 | +0.06(+0.31%) |