Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.45	39.85	38.45	39.50	86,885	+0.25(+0.64%)
Jul 28, 2017	39.40	39.90	38.70	39.25	53,219	-0.35(-0.88%)
Jul 27, 2017	38.95	39.60	38.45	39.60	69,120	+0.55(+1.41%)
Jul 26, 2017	39.15	39.52	38.75	39.05	81,104	-0.20(-0.51%)
Jul 25, 2017	39.80	39.95	39.05	39.25	65,222	-0.35(-0.88%)
Jul 24, 2017	39.40	39.65	39.00	39.60	47,363	+0.20(+0.51%)
Jul 21, 2017	39.50	39.90	38.80	39.40	106,959	+0.15(+0.38%)
Jul 20, 2017	39.05	39.55	38.65	39.25	45,307	+0.15(+0.38%)
Jul 19, 2017	38.65	39.10	38.45	39.10	96,029	+0.70(+1.82%)
Jul 18, 2017	38.90	39.15	38.30	38.40	70,060	-0.85(-2.17%)
Jul 17, 2017	39.35	39.52	39.12	39.25	61,123	-0.05(-0.13%)
Jul 14, 2017	39.15	39.70	38.85	39.30	65,972	+0.05(+0.13%)
Jul 13, 2017	39.05	39.35	38.75	39.25	77,002	+0.10(+0.26%)
Jul 12, 2017	39.15	39.45	38.65	39.15	46,339	+0.45(+1.16%)
Jul 11, 2017	38.25	39.00	37.67	38.70	118,190	+0.45(+1.18%)
Jul 10, 2017	37.50	38.40	37.25	38.25	60,001	+0.45(+1.19%)
Jul 07, 2017	36.90	37.85	36.90	37.80	118,994	+1.15(+3.14%)
Jul 06, 2017	36.95	37.20	36.60	36.65	70,741	-0.45(-1.21%)
Jul 05, 2017	37.60	37.75	36.85	37.10	91,933	-0.45(-1.20%)
Jul 03, 2017	38.00	38.20	37.40	37.55	39,043	-0.25(-0.66%)
Jun 30, 2017	38.15	38.15	37.50	37.80	89,242	-0.25(-0.66%)
Jun 29, 2017	39.55	39.55	37.75	38.05	107,597	-1.25(-3.18%)
Jun 28, 2017	39.60	40.00	37.55	39.30	307,158	+3.20(+8.86%)
Jun 27, 2017	36.75	37.05	36.10	36.10	42,219	-0.65(-1.77%)
Jun 26, 2017	37.45	37.45	36.65	36.75	97,097	-0.65(-1.74%)
Jun 23, 2017	36.70	37.95	36.60	37.40	155,004	+0.75(+2.05%)
Jun 22, 2017	35.65	36.70	35.65	36.65	49,648	+0.80(+2.23%)
Jun 21, 2017	36.30	36.45	35.70	35.85	52,767	-0.35(-0.97%)
Jun 20, 2017	36.35	36.50	35.85	36.20	50,132	-0.25(-0.69%)
Jun 19, 2017	36.30	36.70	35.90	36.45	85,064	+0.55(+1.53%)
Jun 16, 2017	36.20	36.88	35.05	35.90	197,801	-0.50(-1.37%)
Jun 15, 2017	36.45	37.10	36.05	36.40	56,963	-0.55(-1.49%)
Jun 14, 2017	37.00	37.20	36.55	36.95	60,090	-0.05(-0.14%)
Jun 13, 2017	37.40	37.45	36.90	37.00	49,636	-0.10(-0.27%)
Jun 12, 2017	37.75	37.75	36.70	37.10	100,220	-0.65(-1.72%)
Jun 09, 2017	38.70	38.80	37.50	37.75	88,725	-0.95(-2.45%)
Jun 08, 2017	37.45	39.20	37.05	38.70	114,424	+1.30(+3.48%)
Jun 07, 2017	37.05	37.55	36.90	37.40	41,793	+0.35(+0.94%)
Jun 06, 2017	36.60	37.25	35.95	37.05	55,926	+0.15(+0.41%)
Jun 05, 2017	36.80	37.05	36.30	36.90	50,175	+0.00(+0.00%)
Jun 02, 2017	35.75	37.55	35.60	36.90	82,261	+1.25(+3.51%)
Jun 01, 2017	34.85	35.70	34.70	35.65	63,659	+0.90(+2.59%)
May 31, 2017	35.25	35.30	34.27	34.75	95,451	-0.50(-1.42%)
May 30, 2017	35.35	35.40	34.95	35.25	47,757	-0.10(-0.28%)
May 26, 2017	35.30	35.55	35.00	35.35	45,522	+0.05(+0.14%)
May 25, 2017	35.55	35.60	35.00	35.30	39,527	+0.10(+0.28%)
May 24, 2017	35.30	35.75	35.10	35.20	79,494	-0.10(-0.28%)
May 23, 2017	35.40	35.75	34.50	35.30	122,961	+0.10(+0.28%)
May 22, 2017	35.00	35.25	34.65	35.20	61,862	+0.30(+0.86%)
May 19, 2017	35.35	35.35	34.65	34.90	79,460	-0.35(-0.99%)
May 18, 2017	33.60	35.30	33.40	35.25	186,014	+1.55(+4.60%)
May 17, 2017	34.20	34.75	33.60	33.70	122,053	-1.25(-3.58%)
May 16, 2017	34.90	35.05	34.35	34.95	85,889	+0.15(+0.43%)
May 15, 2017	34.45	35.30	34.45	34.80	57,407	+0.70(+2.05%)
May 12, 2017	34.00	34.50	33.65	34.10	254,879	+0.08(+0.22%)
May 11, 2017	33.75	34.05	33.15	34.02	182,583	-0.02(-0.07%)
May 10, 2017	34.55	34.60	32.00	34.05	372,297	-2.30(-6.33%)
May 09, 2017	36.30	36.55	35.25	36.35	70,420	+0.20(+0.55%)
May 08, 2017	36.00	36.30	35.50	36.15	59,321	+0.00(+0.00%)
May 05, 2017	35.80	36.25	35.65	36.15	50,198	+0.50(+1.40%)
May 04, 2017	35.85	35.95	35.10	35.65	59,384	+0.00(+0.00%)
May 03, 2017	36.00	36.00	35.30	35.65	40,678	-0.50(-1.38%)
May 02, 2017	36.55	36.70	35.85	36.15	36,646	-0.40(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.