Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.18	15.47	14.94	15.02	56,017	+0.02(+0.13%)
Jan 29, 2009	15.68	15.82	14.65	15.00	119,114	-1.16(-7.18%)
Jan 28, 2009	15.44	16.25	15.38	16.16	58,161	+0.90(+5.90%)
Jan 27, 2009	14.96	15.43	14.91	15.26	39,699	+0.30(+2.01%)
Jan 26, 2009	14.20	15.10	14.16	14.96	93,222	+0.74(+5.20%)
Jan 23, 2009	13.79	14.60	13.79	14.22	126,058	+0.05(+0.35%)
Jan 22, 2009	14.44	14.68	13.97	14.17	117,982	-0.63(-4.26%)
Jan 21, 2009	13.61	14.86	13.28	14.80	138,742	+1.32(+9.79%)
Jan 20, 2009	13.53	13.89	13.30	13.48	122,184	-0.18(-1.32%)
Jan 16, 2009	12.90	13.70	12.90	13.66	167,928	+0.87(+6.80%)
Jan 15, 2009	12.17	12.81	11.91	12.79	328,068	+0.64(+5.27%)
Jan 14, 2009	12.86	13.24	12.15	12.15	194,403	-0.74(-5.74%)
Jan 13, 2009	12.75	13.05	12.70	12.89	213,256	+0.07(+0.55%)
Jan 12, 2009	13.75	13.98	12.79	12.82	228,697	-0.94(-6.83%)
Jan 09, 2009	15.00	15.00	13.65	13.76	159,456	-1.24(-8.27%)
Jan 08, 2009	14.97	15.40	14.78	15.00	124,313	-0.08(-0.53%)
Jan 07, 2009	15.42	15.54	14.91	15.08	88,589	-0.53(-3.40%)
Jan 06, 2009	16.08	16.16	15.43	15.61	109,749	-0.39(-2.44%)
Jan 05, 2009	16.72	16.94	15.77	16.00	130,668	-1.58(-8.99%)
Jan 02, 2009	16.89	17.67	16.75	17.58	37,193	+0.72(+4.27%)
Dec 31, 2008	16.58	17.30	16.27	16.86	92,875	+0.34(+2.06%)
Dec 30, 2008	16.10	16.85	15.95	16.52	59,124	+0.52(+3.25%)
Dec 29, 2008	15.65	16.05	15.38	16.00	104,515	+0.36(+2.30%)
Dec 26, 2008	14.89	15.72	14.89	15.64	39,041	+0.46(+3.03%)
Dec 24, 2008	15.27	15.69	14.97	15.18	25,992	-0.11(-0.72%)
Dec 23, 2008	16.14	16.45	14.99	15.29	83,852	-0.71(-4.44%)
Dec 22, 2008	16.48	16.89	15.38	16.00	78,649	-0.48(-2.91%)
Dec 19, 2008	16.38	17.10	16.24	16.48	163,233	+0.46(+2.87%)
Dec 18, 2008	16.31	17.00	15.80	16.02	68,590	-0.01(-0.06%)
Dec 17, 2008	15.54	16.71	15.09	16.03	80,459	+0.30(+1.91%)
Dec 16, 2008	15.24	15.84	14.76	15.73	97,426	+0.69(+4.59%)
Dec 15, 2008	15.93	16.06	14.81	15.04	69,613	-0.88(-5.53%)
Dec 12, 2008	15.01	15.92	14.56	15.92	63,648	+0.65(+4.26%)
Dec 11, 2008	16.57	17.09	15.02	15.27	106,813	-1.57(-9.32%)
Dec 10, 2008	16.07	17.00	16.07	16.84	59,131	+0.87(+5.45%)
Dec 09, 2008	15.85	17.66	15.85	15.97	125,390	+0.05(+0.31%)
Dec 08, 2008	14.90	16.29	14.81	15.92	105,591	+1.33(+9.12%)
Dec 05, 2008	14.03	14.77	13.67	14.59	131,991	+0.34(+2.39%)
Dec 04, 2008	14.10	14.84	13.23	14.25	163,076	+0.02(+0.14%)
Dec 03, 2008	13.60	14.30	12.79	14.23	162,153	+1.21(+9.29%)
Dec 02, 2008	12.75	13.07	12.41	13.02	88,102	+0.52(+4.16%)
Dec 01, 2008	14.02	14.37	12.39	12.50	100,630	-1.89(-13.13%)
Nov 28, 2008	14.00	14.48	13.66	14.39	28,475	+0.14(+0.98%)
Nov 26, 2008	12.95	14.29	12.83	14.25	87,155	+0.96(+7.22%)
Nov 25, 2008	12.91	13.30	12.40	13.29	99,180	+0.67(+5.31%)
Nov 24, 2008	11.99	13.00	11.09	12.62	162,585	+1.06(+9.17%)
Nov 21, 2008	11.68	11.72	10.63	11.56	208,569	+0.39(+3.49%)
Nov 20, 2008	11.87	12.36	11.15	11.17	120,714	-0.73(-6.13%)
Nov 19, 2008	12.86	12.86	11.87	11.90	261,050	-1.03(-7.97%)
Nov 18, 2008	13.64	13.64	12.44	12.93	119,637	-0.70(-5.14%)
Nov 17, 2008	13.39	13.75	12.96	13.63	114,857	+0.19(+1.41%)
Nov 14, 2008	15.19	15.25	13.39	13.44	150,084	-2.00(-12.95%)
Nov 13, 2008	14.82	15.65	13.55	15.44	165,247	+0.67(+4.54%)
Nov 12, 2008	15.20	15.22	14.74	14.77	195,032	-0.52(-3.40%)
Nov 11, 2008	15.73	16.00	15.28	15.29	114,339	-0.61(-3.84%)
Nov 10, 2008	16.89	16.89	15.80	15.90	80,495	-0.69(-4.16%)
Nov 07, 2008	16.49	16.59	16.00	16.59	94,227	+0.19(+1.16%)
Nov 06, 2008	16.07	16.89	16.00	16.40	154,270	+0.19(+1.17%)
Nov 05, 2008	16.00	16.90	16.00	16.21	134,671	+0.19(+1.19%)
Nov 04, 2008	15.63	16.32	15.21	16.02	288,967	+0.54(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.