Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	31.41	32.08	31.17	31.55	121,216	-0.53(-1.65%)
Sep 29, 2011	32.68	32.69	30.47	32.08	106,629	+0.26(+0.82%)
Sep 28, 2011	33.40	34.19	31.48	31.82	92,129	-1.49(-4.47%)
Sep 27, 2011	34.04	34.07	32.01	33.31	207,233	+0.30(+0.91%)
Sep 26, 2011	34.78	34.78	32.18	33.01	135,061	-1.28(-3.73%)
Sep 23, 2011	33.37	34.61	32.27	34.29	96,333	+0.92(+2.76%)
Sep 22, 2011	33.65	35.08	32.38	33.37	137,580	-1.74(-4.96%)
Sep 21, 2011	37.78	37.86	35.00	35.11	113,380	-2.78(-7.34%)
Sep 20, 2011	37.98	39.13	37.47	37.89	136,626	+0.20(+0.53%)
Sep 19, 2011	36.38	38.51	35.71	37.69	69,734	+0.48(+1.29%)
Sep 16, 2011	37.51	37.51	36.01	37.21	137,886	+0.06(+0.16%)
Sep 15, 2011	37.93	37.93	36.41	37.15	63,080	-0.26(-0.70%)
Sep 14, 2011	36.57	38.35	34.83	37.41	77,643	+1.36(+3.77%)
Sep 13, 2011	36.08	36.80	35.08	36.05	92,782	+0.25(+0.70%)
Sep 12, 2011	35.09	36.02	35.06	35.80	85,715	+0.01(+0.03%)
Sep 09, 2011	36.50	37.11	35.01	35.79	122,336	-1.20(-3.24%)
Sep 08, 2011	37.31	38.17	36.53	36.99	62,541	-0.61(-1.62%)
Sep 07, 2011	36.88	37.64	36.12	37.60	74,090	+1.42(+3.92%)
Sep 06, 2011	34.11	36.27	34.11	36.18	110,076	+0.54(+1.52%)
Sep 02, 2011	35.43	36.77	35.03	35.64	109,212	-0.94(-2.56%)
Sep 01, 2011	37.83	38.91	36.14	36.58	111,659	-1.39(-3.67%)
Aug 31, 2011	38.75	39.56	36.88	37.97	114,447	-0.59(-1.53%)
Aug 30, 2011	38.54	39.00	37.57	38.56	67,165	-0.27(-0.70%)
Aug 29, 2011	37.26	39.03	37.26	38.83	82,619	+2.05(+5.57%)
Aug 26, 2011	35.31	36.86	34.95	36.78	57,010	+1.17(+3.29%)
Aug 25, 2011	37.19	37.50	35.52	35.61	94,213	-1.18(-3.21%)
Aug 24, 2011	35.93	37.06	35.28	36.79	84,188	+0.92(+2.56%)
Aug 23, 2011	33.34	36.04	33.04	35.87	107,462	+2.81(+8.50%)
Aug 22, 2011	33.68	34.28	32.41	33.06	64,738	+0.38(+1.16%)
Aug 19, 2011	32.29	34.00	31.81	32.68	99,015	-0.48(-1.45%)
Aug 18, 2011	34.26	34.69	32.86	33.16	179,472	-2.60(-7.27%)
Aug 17, 2011	35.95	36.18	34.68	35.76	84,437	-0.04(-0.11%)
Aug 16, 2011	37.78	38.09	35.63	35.80	136,903	-2.53(-6.60%)
Aug 15, 2011	37.94	40.51	37.26	38.33	92,102	+0.86(+2.30%)
Aug 12, 2011	37.34	38.04	36.09	37.47	99,114	+0.65(+1.77%)
Aug 11, 2011	35.05	37.56	34.72	36.82	139,456	+1.90(+5.44%)
Aug 10, 2011	34.54	36.12	34.14	34.92	153,969	-1.02(-2.84%)
Aug 09, 2011	34.44	36.02	31.94	35.94	267,564	+2.96(+8.98%)
Aug 08, 2011	35.39	36.01	32.97	32.98	194,461	-3.68(-10.04%)
Aug 05, 2011	36.09	37.91	35.12	36.66	353,810	+1.02(+2.86%)
Aug 04, 2011	36.66	39.38	35.31	35.64	588,640	-4.29(-10.74%)
Aug 03, 2011	39.30	40.43	37.65	39.93	155,842	+0.67(+1.71%)
Aug 02, 2011	40.46	41.15	39.21	39.26	76,445	-1.56(-3.82%)
Aug 01, 2011	41.39	41.39	40.36	40.82	132,121	+0.06(+0.15%)
Jul 29, 2011	41.00	41.15	39.97	40.76	180,583	-0.94(-2.25%)
Jul 28, 2011	42.83	42.99	41.53	41.70	68,659	-1.13(-2.64%)
Jul 27, 2011	44.49	44.50	42.71	42.83	98,277	-2.10(-4.67%)
Jul 26, 2011	45.49	45.71	44.82	44.93	55,070	-0.59(-1.30%)
Jul 25, 2011	45.04	45.81	44.91	45.52	106,979	-0.27(-0.59%)
Jul 22, 2011	45.84	46.25	45.13	45.79	56,442	-0.17(-0.37%)
Jul 21, 2011	45.83	46.73	45.14	45.96	66,563	+0.33(+0.72%)
Jul 20, 2011	45.98	45.98	44.92	45.63	37,928	-0.56(-1.21%)
Jul 19, 2011	46.08	47.29	45.86	46.19	126,420	+0.71(+1.56%)
Jul 18, 2011	45.69	46.08	44.73	45.48	83,371	-0.61(-1.32%)
Jul 15, 2011	46.10	46.93	45.25	46.09	107,288	+0.28(+0.61%)
Jul 14, 2011	48.28	48.60	45.61	45.81	75,895	-2.14(-4.46%)
Jul 13, 2011	46.86	48.59	46.13	47.95	95,269	+1.27(+2.72%)
Jul 12, 2011	46.62	46.97	45.60	46.68	107,547	-0.08(-0.17%)
Jul 11, 2011	47.41	48.00	46.51	46.76	55,305	-1.25(-2.60%)
Jul 08, 2011	47.32	48.35	47.07	48.01	70,858	-0.20(-0.41%)
Jul 07, 2011	47.86	48.93	47.29	48.21	166,579	+1.02(+2.16%)
Jul 06, 2011	45.52	47.22	45.23	47.19	158,267	+1.45(+3.17%)
Jul 05, 2011	44.06	45.79	42.99	45.74	107,814	+1.62(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.