Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	51.65	51.99	50.30	50.75	166,155	-1.00(-1.93%)
Sep 29, 2014	52.04	53.08	51.54	51.75	82,735	-1.03(-1.95%)
Sep 26, 2014	52.57	53.53	52.20	52.78	106,462	+0.46(+0.88%)
Sep 25, 2014	53.72	54.83	51.35	52.32	122,845	-0.39(-0.74%)
Sep 24, 2014	51.55	53.05	50.37	52.71	70,453	+1.41(+2.75%)
Sep 23, 2014	52.76	52.81	50.95	51.30	162,963	-1.70(-3.21%)
Sep 22, 2014	52.56	53.51	51.65	53.00	166,352	+0.04(+0.08%)
Sep 19, 2014	54.88	54.88	52.88	52.96	156,528	-1.64(-3.00%)
Sep 18, 2014	54.68	54.99	54.04	54.60	162,746	+0.12(+0.22%)
Sep 17, 2014	54.39	55.00	53.72	54.48	169,030	+0.22(+0.41%)
Sep 16, 2014	54.14	55.63	52.64	54.26	137,970	-0.20(-0.37%)
Sep 15, 2014	54.87	55.28	53.37	54.46	144,469	-0.19(-0.35%)
Sep 12, 2014	55.96	55.96	54.00	54.65	82,909	-1.15(-2.06%)
Sep 11, 2014	55.00	56.23	54.99	55.80	64,004	+0.32(+0.58%)
Sep 10, 2014	55.08	55.75	54.46	55.48	53,397	+0.64(+1.17%)
Sep 09, 2014	55.93	55.93	54.53	54.84	84,641	-1.13(-2.02%)
Sep 08, 2014	56.48	56.78	55.39	55.97	125,963	-0.76(-1.34%)
Sep 05, 2014	57.57	57.97	56.29	56.73	88,235	-1.06(-1.83%)
Sep 04, 2014	57.95	58.84	57.57	57.79	111,235	+0.02(+0.03%)
Sep 03, 2014	58.45	58.47	57.23	57.77	58,543	-0.27(-0.47%)
Sep 02, 2014	58.41	59.00	57.78	58.04	80,606	+0.03(+0.05%)
Aug 29, 2014	57.34	58.01	58.01	58.01	81,500	+0.76(+1.33%)
Aug 28, 2014	57.17	57.42	56.49	57.25	55,613	-0.45(-0.78%)
Aug 27, 2014	58.88	58.93	57.17	57.70	130,700	-1.23(-2.09%)
Aug 26, 2014	57.43	59.14	57.14	58.93	135,755	+1.85(+3.24%)
Aug 25, 2014	59.25	59.33	56.81	57.08	113,283	-1.65(-2.81%)
Aug 22, 2014	56.50	59.35	56.10	58.73	280,526	+2.40(+4.26%)
Aug 21, 2014	55.95	56.37	55.15	56.33	63,302	+0.30(+0.54%)
Aug 20, 2014	55.72	56.23	54.91	56.03	81,309	+0.09(+0.16%)
Aug 19, 2014	53.85	56.00	53.62	55.94	147,433	+2.29(+4.27%)
Aug 18, 2014	52.37	53.79	52.17	53.65	96,050	+1.83(+3.53%)
Aug 15, 2014	52.97	52.97	51.28	51.82	84,796	-0.57(-1.09%)
Aug 14, 2014	52.36	52.68	51.56	52.39	93,783	+0.10(+0.19%)
Aug 13, 2014	51.93	52.85	51.34	52.29	121,670	+0.59(+1.14%)
Aug 12, 2014	52.49	52.67	51.46	51.70	79,447	-1.08(-2.05%)
Aug 11, 2014	51.99	53.61	51.49	52.78	101,289	+0.97(+1.87%)
Aug 08, 2014	51.43	51.86	51.19	51.81	67,864	+0.58(+1.13%)
Aug 07, 2014	52.12	52.25	50.60	51.23	69,737	-0.75(-1.45%)
Aug 06, 2014	50.72	52.34	50.48	51.98	183,889	+0.78(+1.53%)
Aug 05, 2014	50.44	52.47	50.37	51.20	87,122	+0.41(+0.81%)
Aug 04, 2014	49.51	50.93	48.38	50.79	222,455	+1.51(+3.06%)
Aug 01, 2014	50.71	51.13	48.78	49.28	121,167	-1.35(-2.67%)
Jul 31, 2014	51.33	53.00	50.23	50.63	149,846	-1.42(-2.73%)
Jul 30, 2014	48.23	52.25	48.23	52.05	226,630	+5.45(+11.70%)
Jul 29, 2014	45.25	47.01	44.52	46.60	180,458	+1.34(+2.96%)
Jul 28, 2014	45.98	45.98	44.70	45.26	78,740	-0.64(-1.39%)
Jul 25, 2014	45.86	46.57	45.35	45.90	80,489	-0.36(-0.78%)
Jul 24, 2014	46.11	47.45	45.88	46.26	115,958	-0.18(-0.39%)
Jul 23, 2014	46.72	46.80	45.99	46.44	96,637	-0.21(-0.45%)
Jul 22, 2014	46.10	47.06	45.61	46.65	113,252	+0.91(+1.99%)
Jul 21, 2014	45.99	46.71	44.92	45.74	131,037	-0.55(-1.19%)
Jul 18, 2014	44.52	46.60	44.52	46.29	141,118	+1.60(+3.58%)
Jul 17, 2014	45.33	45.79	44.56	44.69	105,432	-0.91(-2.00%)
Jul 16, 2014	46.60	46.60	45.25	45.60	64,959	-0.67(-1.45%)
Jul 15, 2014	47.00	47.45	45.61	46.27	82,282	-0.61(-1.30%)
Jul 14, 2014	47.56	48.06	46.36	46.88	98,217	-0.12(-0.26%)
Jul 11, 2014	47.54	47.78	46.70	47.00	103,788	-0.60(-1.26%)
Jul 10, 2014	47.29	48.15	46.85	47.60	107,104	-0.84(-1.73%)
Jul 09, 2014	47.74	48.97	47.43	48.44	133,989	+0.88(+1.85%)
Jul 08, 2014	48.36	48.79	46.64	47.56	156,540	-1.02(-2.10%)
Jul 07, 2014	50.18	50.63	48.36	48.58	151,385	-1.93(-3.82%)
Jul 03, 2014	49.75	50.51	50.51	50.51	76,100	+1.05(+2.12%)
Jul 02, 2014	49.99	50.52	48.96	49.46	116,504	-0.65(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.