Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	39.73	40.01	39.27	39.41	279,941	-0.78(-1.94%)
Oct 28, 2011	40.38	40.96	39.97	40.19	336,259	-0.20(-0.50%)
Oct 27, 2011	40.06	40.63	39.74	40.39	815,733	+1.01(+2.56%)
Oct 26, 2011	39.46	39.60	38.37	39.38	433,912	+0.30(+0.77%)
Oct 25, 2011	39.93	40.03	39.03	39.08	327,661	-0.97(-2.42%)
Oct 24, 2011	39.55	40.28	39.45	40.05	388,275	+0.53(+1.34%)
Oct 21, 2011	39.37	39.79	38.94	39.52	348,668	+0.58(+1.49%)
Oct 20, 2011	38.91	39.10	38.18	38.94	238,297	+0.07(+0.18%)
Oct 19, 2011	39.63	39.97	38.71	38.87	289,312	-0.95(-2.39%)
Oct 18, 2011	38.87	40.00	38.47	39.82	369,193	+1.04(+2.68%)
Oct 17, 2011	39.33	39.87	38.69	38.78	388,735	-0.64(-1.62%)
Oct 14, 2011	39.35	39.66	39.20	39.42	370,661	+0.34(+0.87%)
Oct 13, 2011	38.62	39.34	38.10	39.08	494,787	+0.21(+0.54%)
Oct 12, 2011	38.63	38.99	38.50	38.87	596,347	+0.54(+1.41%)
Oct 11, 2011	37.75	38.55	37.69	38.33	450,611	+0.32(+0.84%)
Oct 10, 2011	37.05	38.03	36.83	38.01	432,682	+1.52(+4.17%)
Oct 07, 2011	37.22	37.34	36.08	36.49	347,129	-0.74(-1.99%)
Oct 06, 2011	36.66	37.24	36.57	37.23	381,919	+0.78(+2.14%)
Oct 05, 2011	36.52	36.82	36.01	36.45	376,053	+0.07(+0.19%)
Oct 04, 2011	34.64	36.44	34.64	36.38	660,995	+1.54(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.