Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	43.14	43.35	42.42	42.89	844,477	+0.89(+2.12%)
Nov 29, 2011	41.94	42.10	41.74	42.00	316,552	+0.00(+0.00%)
Nov 28, 2011	41.01	42.12	41.01	42.00	824,253	+1.96(+4.90%)
Nov 25, 2011	39.82	40.42	39.77	40.04	188,910	-0.13(-0.32%)
Nov 23, 2011	41.10	41.31	40.06	40.17	257,942	-1.21(-2.92%)
Nov 22, 2011	41.27	41.58	41.18	41.38	324,951	+0.05(+0.12%)
Nov 21, 2011	40.68	41.51	40.55	41.33	487,328	+0.06(+0.15%)
Nov 18, 2011	41.57	41.77	40.96	41.27	286,732	-0.27(-0.65%)
Nov 17, 2011	42.26	42.46	41.37	41.54	489,578	-0.66(-1.56%)
Nov 16, 2011	42.36	42.92	42.05	42.20	352,818	-0.53(-1.24%)
Nov 15, 2011	42.20	43.20	42.08	42.73	364,463	+0.36(+0.85%)
Nov 14, 2011	42.94	43.32	42.14	42.37	274,690	-0.81(-1.88%)
Nov 11, 2011	42.00	43.24	42.00	43.18	771,945	+1.59(+3.82%)
Nov 10, 2011	41.49	41.81	41.02	41.59	237,898	+0.54(+1.32%)
Nov 09, 2011	42.00	42.01	40.79	41.05	728,302	-1.60(-3.75%)
Nov 08, 2011	42.45	42.73	41.81	42.65	361,229	+0.26(+0.61%)
Nov 07, 2011	42.47	42.50	41.75	42.39	674,383	-0.22(-0.52%)
Nov 04, 2011	41.90	42.76	41.90	42.61	399,451	+0.54(+1.28%)
Nov 03, 2011	42.67	42.67	41.81	42.07	1,284,355	+0.09(+0.21%)
Nov 02, 2011	41.00	42.58	41.00	41.98	2,285,934	+3.53(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.