Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	105.00	106.48	104.31	105.02	474,509	+0.18(+0.17%)
Nov 27, 2020	103.68	105.21	103.68	104.84	165,400	+1.19(+1.15%)
Nov 25, 2020	103.89	105.06	102.94	103.65	370,500	-0.57(-0.55%)
Nov 24, 2020	105.80	106.30	104.07	104.22	577,123	-1.44(-1.36%)
Nov 23, 2020	105.25	106.42	105.25	105.66	231,081	+0.54(+0.51%)
Nov 20, 2020	104.97	105.95	104.91	105.12	379,100	-0.28(-0.27%)
Nov 19, 2020	105.03	105.82	104.20	105.40	262,354	+0.17(+0.16%)
Nov 18, 2020	105.74	106.43	105.01	105.23	364,055	-0.49(-0.46%)
Nov 17, 2020	105.97	106.56	105.00	105.72	563,718	-0.45(-0.42%)
Nov 16, 2020	106.45	107.08	104.81	106.17	513,447	+0.42(+0.40%)
Nov 13, 2020	104.73	106.50	104.73	105.75	536,300	+1.26(+1.21%)
Nov 12, 2020	103.89	104.68	103.19	104.49	508,152	+0.94(+0.91%)
Nov 11, 2020	102.86	105.47	102.70	103.55	852,660	+1.60(+1.57%)
Nov 10, 2020	102.50	102.50	101.09	101.95	1,376,499	-0.57(-0.56%)
Nov 09, 2020	102.95	104.37	102.34	102.52	822,336	+1.66(+1.65%)
Nov 06, 2020	102.02	102.44	100.31	100.86	240,300	-0.86(-0.85%)
Nov 05, 2020	101.57	102.42	100.08	101.72	452,902	+1.64(+1.64%)
Nov 04, 2020	99.75	102.21	99.66	100.08	733,206	+0.39(+0.39%)
Nov 03, 2020	100.00	101.00	99.57	99.69	793,755	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.