Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.40	30.98	30.29	30.91	525,706	+0.46(+1.51%)
Nov 29, 2012	30.23	30.61	30.10	30.45	287,067	+0.47(+1.57%)
Nov 28, 2012	29.34	30.44	29.03	29.98	400,043	+0.35(+1.18%)
Nov 27, 2012	29.52	30.00	28.99	29.63	397,324	-0.01(-0.03%)
Nov 26, 2012	28.71	29.64	28.52	29.64	445,938	+0.84(+2.92%)
Nov 23, 2012	28.51	28.95	28.28	28.80	107,761	+0.43(+1.52%)
Nov 21, 2012	28.37	28.46	28.01	28.37	130,052	+0.04(+0.14%)
Nov 20, 2012	28.92	28.92	28.19	28.33	257,575	-0.09(-0.32%)
Nov 19, 2012	28.30	28.50	28.12	28.42	159,515	+0.48(+1.72%)
Nov 16, 2012	27.88	28.07	27.53	27.94	368,727	-0.03(-0.11%)
Nov 15, 2012	27.76	28.20	27.70	27.97	280,553	+0.15(+0.54%)
Nov 14, 2012	28.08	28.18	27.80	27.82	287,509	-0.21(-0.75%)
Nov 13, 2012	27.64	28.18	27.64	28.03	294,156	+0.22(+0.79%)
Nov 12, 2012	27.66	28.21	27.57	27.81	238,986	+0.18(+0.65%)
Nov 09, 2012	27.89	28.59	27.55	27.63	482,269	-0.56(-1.99%)
Nov 08, 2012	26.36	28.60	25.83	28.19	899,839	+1.75(+6.62%)
Nov 07, 2012	27.13	27.65	26.44	26.44	442,633	-1.07(-3.89%)
Nov 06, 2012	26.81	27.52	26.65	27.51	303,265	+0.76(+2.84%)
Nov 05, 2012	26.14	26.98	26.11	26.75	491,411	+0.65(+2.49%)
Nov 02, 2012	27.31	27.56	26.10	26.10	358,936	-1.19(-4.36%)
Nov 01, 2012	25.92	27.44	25.91	27.29	741,230	+1.33(+5.12%)
Oct 31, 2012	25.00	25.98	24.86	25.96	295,217	+1.01(+4.05%)
Oct 26, 2012	24.86	24.95	24.95	24.95	225,300	+0.13(+0.52%)
Oct 25, 2012	25.37	25.85	24.70	24.82	499,009	-0.43(-1.70%)
Oct 24, 2012	25.18	25.30	24.86	25.25	238,808	+0.21(+0.84%)
Oct 23, 2012	25.14	25.63	24.90	25.04	236,888	-0.34(-1.34%)
Oct 19, 2012	25.61	25.72	25.15	25.38	344,294	-0.40(-1.55%)
Oct 18, 2012	26.00	26.25	25.53	25.78	343,286	-0.28(-1.07%)
Oct 17, 2012	26.43	26.59	25.98	26.06	310,708	-0.35(-1.33%)
Oct 16, 2012	26.40	26.68	26.23	26.41	202,271	+0.12(+0.46%)
Oct 15, 2012	26.11	26.33	26.08	26.29	429,964	+0.19(+0.73%)
Oct 12, 2012	26.17	26.54	25.93	26.10	220,514	-0.20(-0.76%)
Oct 11, 2012	26.08	26.44	26.01	26.30	270,698	+0.44(+1.70%)
Oct 10, 2012	26.06	26.20	25.73	25.86	425,354	-0.13(-0.50%)
Oct 09, 2012	26.17	26.29	25.93	25.99	496,949	-0.19(-0.73%)
Oct 08, 2012	26.32	26.45	26.12	26.18	160,896	-0.22(-0.83%)
Oct 05, 2012	26.45	26.78	26.27	26.40	272,643	+0.10(+0.38%)
Oct 04, 2012	26.44	26.61	26.11	26.30	220,982	-0.03(-0.11%)
Oct 03, 2012	26.18	26.38	25.97	26.33	184,072	+0.24(+0.92%)
Oct 02, 2012	26.15	26.48	26.04	26.09	328,453	+0.03(+0.12%)
Oct 01, 2012	26.72	26.83	25.92	26.06	349,635	-0.62(-2.32%)
Sep 28, 2012	26.45	26.88	26.19	26.68	274,527	+0.21(+0.79%)
Sep 27, 2012	26.45	26.63	26.27	26.47	287,941	+0.10(+0.38%)
Sep 26, 2012	26.63	26.63	26.32	26.37	302,284	-0.23(-0.86%)
Sep 25, 2012	27.81	28.13	26.60	26.60	509,789	-1.12(-4.04%)
Sep 24, 2012	27.32	27.87	27.26	27.72	241,457	+0.27(+0.98%)
Sep 21, 2012	27.78	27.82	27.41	27.45	740,099	-0.08(-0.29%)
Sep 20, 2012	27.56	27.72	27.48	27.53	146,965	-0.17(-0.61%)
Sep 19, 2012	28.27	28.37	27.68	27.70	377,347	-0.53(-1.88%)
Sep 18, 2012	28.40	28.50	28.16	28.23	412,053	-0.24(-0.84%)
Sep 17, 2012	28.76	28.81	28.27	28.47	417,470	-0.39(-1.35%)
Sep 14, 2012	28.57	29.09	28.45	28.86	422,508	+0.41(+1.44%)
Sep 13, 2012	27.95	28.69	27.95	28.45	521,832	+0.52(+1.86%)
Sep 12, 2012	27.70	27.95	27.34	27.93	441,979	+0.38(+1.38%)
Sep 11, 2012	27.06	27.75	27.03	27.55	1,333,594	+0.59(+2.19%)
Sep 10, 2012	27.48	27.60	26.96	26.96	344,837	-0.61(-2.21%)
Sep 07, 2012	27.43	27.71	27.35	27.57	538,272	+0.31(+1.14%)
Sep 06, 2012	26.70	27.33	26.70	27.26	559,867	+0.64(+2.40%)
Sep 05, 2012	26.59	26.75	26.37	26.62	281,960	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.