Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	28.30	28.56	28.05	28.36	493,900	+0.26(+0.93%)
Nov 29, 2005	28.03	28.44	27.52	28.10	376,600	+0.32(+1.15%)
Nov 28, 2005	28.75	28.76	27.57	27.78	566,800	-1.11(-3.84%)
Nov 25, 2005	28.77	29.14	28.67	28.89	104,200	+0.00(+0.00%)
Nov 23, 2005	29.26	29.49	28.68	28.89	318,700	-0.52(-1.77%)
Nov 22, 2005	29.72	29.79	29.38	29.41	632,500	-0.31(-1.04%)
Nov 21, 2005	29.65	29.99	29.26	29.72	584,300	+0.64(+2.20%)
Nov 18, 2005	29.45	29.45	28.88	29.08	343,100	-0.11(-0.38%)
Nov 17, 2005	28.99	29.57	28.95	29.19	449,900	+0.34(+1.18%)
Nov 16, 2005	28.88	29.31	28.62	28.85	221,200	-0.28(-0.96%)
Nov 15, 2005	29.42	29.66	28.90	29.13	193,900	-0.34(-1.15%)
Nov 14, 2005	29.92	29.97	29.22	29.47	257,800	-0.34(-1.14%)
Nov 11, 2005	29.71	29.97	29.61	29.81	158,100	-0.13(-0.43%)
Nov 10, 2005	29.49	29.99	29.10	29.94	351,700	+0.57(+1.94%)
Nov 09, 2005	29.67	29.95	28.98	29.37	1,000,400	-0.38(-1.28%)
Nov 08, 2005	29.45	29.94	28.90	29.75	803,800	+0.30(+1.02%)
Nov 07, 2005	29.54	29.88	29.26	29.45	317,800	+0.08(+0.27%)
Nov 04, 2005	29.32	30.36	28.98	29.37	431,800	-0.04(-0.14%)
Nov 03, 2005	28.70	29.72	28.66	29.41	1,053,300	+0.91(+3.19%)
Nov 02, 2005	26.70	28.82	26.70	28.50	1,115,900	+2.26(+8.61%)
Nov 01, 2005	26.75	26.79	25.15	26.24	1,212,900	-1.13(-4.13%)
Oct 31, 2005	27.13	27.74	26.85	27.37	622,500	+0.26(+0.96%)
Oct 28, 2005	26.20	27.13	26.20	27.11	803,800	+0.95(+3.63%)
Oct 27, 2005	26.45	26.56	26.15	26.16	377,600	-0.26(-0.98%)
Oct 26, 2005	26.60	26.93	26.13	26.42	287,000	-0.31(-1.16%)
Oct 25, 2005	27.00	27.00	26.51	26.73	321,900	-0.41(-1.51%)
Oct 24, 2005	27.44	27.54	26.78	27.14	501,500	-0.10(-0.37%)
Oct 21, 2005	27.60	27.80	27.17	27.24	1,209,900	+0.52(+1.95%)
Oct 20, 2005	26.59	27.25	26.26	26.72	1,010,100	+0.03(+0.11%)
Oct 19, 2005	25.50	26.95	25.50	26.69	846,200	+1.31(+5.16%)
Oct 18, 2005	25.32	25.45	25.06	25.38	160,200	+0.18(+0.71%)
Oct 17, 2005	25.08	25.40	24.86	25.20	218,500	+0.02(+0.08%)
Oct 14, 2005	25.21	25.26	24.85	25.18	489,100	+0.22(+0.88%)
Oct 13, 2005	24.90	25.48	24.79	24.96	359,900	+0.01(+0.04%)
Oct 12, 2005	25.15	25.25	24.81	24.95	389,700	-0.09(-0.36%)
Oct 11, 2005	24.95	25.30	24.90	25.04	353,900	+0.19(+0.76%)
Oct 10, 2005	25.42	25.42	24.36	24.85	275,200	+0.38(+1.55%)
Oct 07, 2005	24.25	25.05	23.97	24.47	256,500	+0.39(+1.62%)
Oct 06, 2005	24.45	24.79	23.79	24.08	562,300	-0.37(-1.51%)
Oct 05, 2005	24.50	24.65	24.20	24.45	250,000	-0.15(-0.61%)
Oct 04, 2005	25.00	25.20	24.60	24.60	149,800	-0.37(-1.48%)
Oct 03, 2005	25.20	25.48	24.62	24.97	235,500	-0.29(-1.15%)
Sep 30, 2005	25.14	25.37	24.87	25.26	124,700	+0.16(+0.64%)
Sep 29, 2005	24.77	25.14	24.50	25.10	208,500	+0.28(+1.13%)
Sep 28, 2005	25.16	25.17	24.47	24.82	144,900	-0.35(-1.39%)
Sep 27, 2005	25.18	25.37	24.93	25.17	209,400	+0.01(+0.04%)
Sep 26, 2005	25.28	25.42	25.04	25.16	168,000	-0.05(-0.20%)
Sep 23, 2005	24.98	25.38	24.48	25.21	146,300	+0.52(+2.11%)
Sep 22, 2005	24.77	24.84	24.31	24.69	177,000	+0.01(+0.04%)
Sep 21, 2005	25.27	25.27	24.68	24.68	178,300	-0.69(-2.72%)
Sep 20, 2005	25.50	25.91	25.09	25.37	239,900	-0.10(-0.39%)
Sep 19, 2005	25.55	25.55	25.18	25.47	142,200	-0.12(-0.47%)
Sep 16, 2005	25.29	25.78	25.26	25.59	477,300	+0.29(+1.15%)
Sep 15, 2005	25.31	25.40	25.00	25.30	172,000	+0.00(+0.00%)
Sep 14, 2005	25.58	25.58	25.17	25.30	134,000	-0.17(-0.67%)
Sep 13, 2005	26.10	26.11	25.37	25.47	173,200	-0.71(-2.71%)
Sep 12, 2005	25.55	26.37	25.54	26.18	291,300	+0.53(+2.07%)
Sep 09, 2005	25.40	25.75	25.40	25.65	212,500	+0.23(+0.90%)
Sep 08, 2005	25.40	25.44	25.24	25.42	134,900	-0.02(-0.08%)
Sep 07, 2005	25.44	25.59	25.25	25.44	216,400	-0.10(-0.39%)
Sep 06, 2005	25.17	25.60	25.16	25.54	309,500	+0.47(+1.87%)
Sep 02, 2005	25.48	25.53	25.00	25.07	294,300	-0.03(-0.12%)
Sep 01, 2005	24.85	25.16	24.81	25.10	323,400	+0.20(+0.80%)
Aug 31, 2005	24.80	24.95	24.32	24.90	498,000	+0.04(+0.16%)
Aug 30, 2005	25.10	25.14	24.67	24.86	172,300	-0.29(-1.15%)
Aug 29, 2005	24.45	25.22	24.33	25.15	219,500	+0.60(+2.44%)
Aug 26, 2005	24.81	24.80	24.39	24.55	197,000	-0.25(-1.01%)
Aug 25, 2005	24.92	25.02	24.72	24.80	253,600	-0.12(-0.48%)
Aug 24, 2005	24.85	25.06	24.70	24.92	229,200	+0.07(+0.28%)
Aug 23, 2005	24.92	24.98	24.59	24.85	437,900	-0.15(-0.60%)
Aug 22, 2005	24.99	25.13	24.77	25.00	253,800	+0.10(+0.40%)
Aug 19, 2005	25.17	25.17	24.79	24.90	309,500	-0.32(-1.27%)
Aug 18, 2005	25.43	25.43	25.15	25.22	325,400	-0.38(-1.48%)
Aug 17, 2005	25.00	25.60	24.94	25.60	764,500	+0.60(+2.40%)
Aug 16, 2005	25.35	25.35	24.93	25.00	511,900	-0.45(-1.77%)
Aug 15, 2005	25.29	25.51	25.02	25.45	278,200	+0.20(+0.79%)
Aug 12, 2005	25.60	25.65	24.93	25.25	256,600	-0.49(-1.90%)
Aug 11, 2005	25.30	25.83	25.14	25.74	450,200	+0.49(+1.94%)
Aug 10, 2005	25.36	25.76	25.08	25.25	385,400	-0.13(-0.51%)
Aug 09, 2005	25.15	25.96	25.07	25.38	594,400	+0.33(+1.32%)
Aug 08, 2005	24.93	25.40	24.87	25.05	756,300	+0.07(+0.28%)
Aug 05, 2005	25.30	25.49	24.70	24.98	540,000	-0.42(-1.65%)
Aug 04, 2005	24.35	25.60	24.32	25.40	739,300	+0.97(+3.97%)
Aug 03, 2005	24.26	24.58	24.06	24.43	569,400	+0.17(+0.70%)
Aug 02, 2005	24.22	24.39	24.08	24.26	504,000	+0.09(+0.37%)
Aug 01, 2005	24.03	24.45	24.00	24.17	625,800	+0.07(+0.29%)
Jul 29, 2005	24.04	24.21	23.99	24.10	4,200,300	+0.06(+0.25%)
Jul 28, 2005	23.66	24.27	23.66	24.04	578,600	+0.38(+1.61%)
Jul 27, 2005	23.85	23.90	23.51	23.66	253,000	-0.20(-0.84%)
Jul 26, 2005	23.55	23.87	23.50	23.86	176,900	+0.30(+1.27%)
Jul 25, 2005	23.91	24.00	23.50	23.56	215,500	-0.32(-1.34%)
Jul 22, 2005	23.85	24.00	23.50	23.88	268,600	+0.06(+0.25%)
Jul 21, 2005	23.95	24.12	23.41	23.82	335,600	-0.14(-0.58%)
Jul 20, 2005	24.15	24.63	23.79	23.96	582,000	+0.39(+1.65%)
Jul 19, 2005	22.50	24.30	22.50	23.57	1,842,700	+2.25(+10.55%)
Jul 18, 2005	21.35	21.47	21.10	21.32	192,500	-0.09(-0.42%)
Jul 15, 2005	21.13	21.46	20.96	21.41	166,000	+0.26(+1.23%)
Jul 14, 2005	21.14	21.25	21.03	21.15	231,100	+0.19(+0.91%)
Jul 13, 2005	20.98	21.09	20.75	20.96	202,000	-0.09(-0.43%)
Jul 12, 2005	21.05	21.14	20.94	21.05	376,600	-0.07(-0.33%)
Jul 11, 2005	21.04	21.15	20.97	21.12	315,700	+0.08(+0.38%)
Jul 08, 2005	20.94	21.05	20.82	21.04	241,500	+0.11(+0.53%)
Jul 07, 2005	20.70	21.07	20.66	20.93	381,000	-0.02(-0.10%)
Jul 06, 2005	20.95	21.04	20.85	20.95	220,700	-0.12(-0.57%)
Jul 05, 2005	20.94	21.07	20.87	21.07	196,200	+0.14(+0.67%)
Jul 01, 2005	20.85	21.00	20.68	20.93	150,700	+0.03(+0.14%)
Jun 30, 2005	21.05	21.10	20.85	20.90	155,300	-0.15(-0.71%)
Jun 29, 2005	20.76	21.20	20.76	21.05	326,000	+0.27(+1.30%)
Jun 28, 2005	20.36	20.93	20.36	20.78	244,800	+0.49(+2.41%)
Jun 27, 2005	20.23	20.38	20.14	20.29	341,200	+0.01(+0.05%)
Jun 24, 2005	20.41	20.47	20.17	20.28	426,700	-0.23(-1.12%)
Jun 23, 2005	21.08	21.08	20.43	20.51	342,200	-0.64(-3.03%)
Jun 22, 2005	21.18	21.25	20.98	21.15	301,200	+0.07(+0.33%)
Jun 21, 2005	21.14	21.26	21.08	21.08	450,100	-0.02(-0.09%)
Jun 20, 2005	21.22	21.35	20.99	21.10	395,900	-0.17(-0.80%)
Jun 17, 2005	21.70	21.79	21.19	21.27	622,500	-0.28(-1.30%)
Jun 16, 2005	21.65	21.92	21.49	21.55	429,200	-0.20(-0.92%)
Jun 15, 2005	21.79	21.93	21.72	21.75	409,800	-0.09(-0.41%)
Jun 14, 2005	21.24	21.96	21.24	21.84	814,600	+0.65(+3.07%)
Jun 13, 2005	21.34	21.48	21.12	21.19	457,600	-0.13(-0.61%)
Jun 10, 2005	21.71	21.77	21.29	21.32	711,200	-0.52(-2.38%)
Jun 09, 2005	21.80	21.93	21.64	21.84	433,700	-0.02(-0.09%)
Jun 08, 2005	22.36	22.37	21.70	21.86	517,900	-0.50(-2.24%)
Jun 07, 2005	22.49	22.59	22.30	22.36	195,000	-0.13(-0.58%)
Jun 06, 2005	22.37	22.53	22.32	22.49	171,100	+0.13(+0.58%)
Jun 03, 2005	22.26	22.43	22.22	22.36	221,400	+0.09(+0.40%)
Jun 02, 2005	22.19	22.39	22.18	22.27	137,000	+0.03(+0.13%)
Jun 01, 2005	22.00	22.40	21.95	22.24	227,000	+0.25(+1.14%)
May 31, 2005	22.15	22.21	21.92	21.99	444,700	-0.18(-0.81%)
May 27, 2005	22.22	22.30	22.03	22.17	350,400	-0.07(-0.31%)
May 26, 2005	22.12	22.35	21.97	22.24	523,600	+0.17(+0.77%)
May 25, 2005	22.30	22.34	21.82	22.07	239,800	-0.27(-1.21%)
May 24, 2005	22.49	22.60	22.20	22.34	392,600	-0.14(-0.62%)
May 23, 2005	22.41	22.53	22.30	22.48	364,400	+0.22(+0.99%)
May 20, 2005	22.40	22.40	22.14	22.26	242,600	-0.23(-1.02%)
May 19, 2005	22.14	22.52	22.08	22.49	514,700	+0.29(+1.31%)
May 18, 2005	21.97	22.20	21.96	22.20	438,500	+0.24(+1.09%)
May 17, 2005	21.89	22.04	21.68	21.96	314,000	+0.08(+0.37%)
May 16, 2005	22.03	22.25	21.73	21.88	344,400	-0.13(-0.59%)
May 13, 2005	22.02	22.30	21.95	22.01	178,000	-0.07(-0.32%)
May 12, 2005	22.28	22.48	21.97	22.08	203,500	-0.18(-0.81%)
May 11, 2005	22.37	22.52	22.05	22.26	347,800	-0.10(-0.45%)
May 10, 2005	22.52	22.52	22.27	22.36	447,300	-0.21(-0.93%)
May 09, 2005	22.46	22.57	22.40	22.57	176,000	+0.21(+0.94%)
May 06, 2005	22.43	22.47	22.20	22.36	258,000	+0.06(+0.27%)
May 05, 2005	22.50	22.54	22.04	22.30	587,000	-0.18(-0.80%)
May 04, 2005	22.62	22.62	22.45	22.48	615,300	-0.04(-0.18%)
May 03, 2005	22.63	22.66	22.36	22.52	677,400	-0.06(-0.27%)
May 02, 2005	22.08	22.61	22.03	22.58	410,900	+0.50(+2.26%)
Apr 29, 2005	21.60	22.12	21.60	22.08	666,500	+0.52(+2.41%)
Apr 28, 2005	20.05	22.00	20.05	21.56	1,548,700	+1.51(+7.53%)
Apr 27, 2005	20.05	20.10	19.75	20.05	171,700	-0.07(-0.35%)
Apr 26, 2005	20.21	20.40	20.02	20.12	309,100	-0.08(-0.40%)
Apr 25, 2005	20.12	20.29	20.00	20.20	291,800	+0.05(+0.25%)
Apr 22, 2005	20.31	20.31	20.01	20.15	253,000	-0.16(-0.79%)
Apr 21, 2005	20.00	20.33	20.00	20.31	336,200	+0.31(+1.55%)
Apr 20, 2005	19.47	20.09	19.40	20.00	535,700	+0.53(+2.72%)
Apr 19, 2005	19.28	19.55	19.24	19.47	178,800	+0.21(+1.09%)
Apr 18, 2005	19.30	19.38	19.02	19.26	228,700	-0.04(-0.21%)
Apr 15, 2005	19.46	19.56	19.16	19.30	242,100	-0.16(-0.82%)
Apr 14, 2005	19.60	19.72	19.45	19.46	103,700	-0.17(-0.87%)
Apr 13, 2005	19.85	19.98	19.54	19.63	110,000	-0.35(-1.75%)
Apr 12, 2005	19.86	20.00	19.60	19.98	78,500	+0.03(+0.15%)
Apr 11, 2005	20.15	20.15	19.83	19.95	131,700	-0.22(-1.09%)
Apr 08, 2005	20.20	20.27	20.04	20.17	222,600	-0.11(-0.54%)
Apr 07, 2005	20.17	20.39	20.00	20.28	307,800	+0.06(+0.30%)
Apr 06, 2005	20.83	20.92	20.13	20.22	301,100	-0.58(-2.79%)
Apr 05, 2005	20.79	20.96	20.60	20.80	77,600	-0.02(-0.10%)
Apr 04, 2005	20.70	20.91	20.51	20.82	98,400	+0.06(+0.29%)
Apr 01, 2005	20.70	20.91	20.23	20.76	198,300	+0.12(+0.58%)
Mar 31, 2005	20.60	20.65	20.51	20.64	240,600	-0.07(-0.34%)
Mar 30, 2005	20.72	20.77	20.44	20.71	223,400	-0.01(-0.05%)
Mar 29, 2005	20.51	20.72	20.50	20.72	372,700	+0.21(+1.02%)
Mar 28, 2005	20.30	20.52	20.30	20.51	211,000	+0.21(+1.03%)
Mar 24, 2005	20.39	20.49	20.11	20.30	154,500	-0.09(-0.44%)
Mar 23, 2005	20.00	20.44	19.90	20.39	168,900	+0.32(+1.59%)
Mar 22, 2005	20.25	20.32	20.06	20.07	151,300	-0.16(-0.79%)
Mar 21, 2005	20.15	20.30	20.04	20.23	126,100	+0.08(+0.40%)
Mar 18, 2005	20.62	20.65	20.08	20.15	403,700	-0.46(-2.23%)
Mar 17, 2005	20.16	20.62	20.05	20.61	271,400	+0.45(+2.23%)
Mar 16, 2005	19.95	20.23	19.90	20.16	277,500	+0.10(+0.50%)
Mar 15, 2005	20.00	20.19	19.96	20.06	176,000	+0.11(+0.55%)
Mar 14, 2005	19.75	20.10	19.67	19.95	232,100	+0.25(+1.27%)
Mar 11, 2005	19.46	19.70	19.38	19.70	158,300	+0.29(+1.49%)
Mar 10, 2005	19.22	19.56	19.09	19.41	576,700	+0.09(+0.47%)
Mar 09, 2005	19.35	19.41	19.12	19.32	182,000	-0.08(-0.41%)
Mar 08, 2005	19.76	19.83	19.38	19.40	238,800	-0.36(-1.82%)
Mar 07, 2005	19.79	19.91	19.73	19.76	166,800	-0.11(-0.55%)
Mar 04, 2005	19.70	19.92	19.70	19.87	170,900	+0.14(+0.71%)
Mar 03, 2005	19.76	19.90	19.57	19.73	289,400	+0.07(+0.36%)
Mar 02, 2005	19.15	19.89	19.15	19.66	464,100	+0.41(+2.13%)
Mar 01, 2005	19.05	19.39	19.05	19.25	484,200	+0.25(+1.32%)
Feb 28, 2005	19.06	19.31	18.95	19.00	497,900	-0.12(-0.63%)
Feb 25, 2005	19.00	19.24	19.00	19.12	349,400	+0.00(+0.00%)
Feb 24, 2005	19.10	19.24	18.96	19.12	321,100	+0.02(+0.10%)
Feb 23, 2005	19.04	19.35	19.03	19.10	217,700	+0.06(+0.32%)
Feb 22, 2005	19.08	19.34	18.97	19.04	300,500	-0.11(-0.57%)
Feb 18, 2005	19.00	19.25	19.00	19.15	210,900	+0.00(+0.00%)
Feb 17, 2005	19.25	19.44	19.05	19.15	470,600	+0.06(+0.31%)
Feb 16, 2005	19.13	19.22	18.92	19.09	228,000	-0.04(-0.21%)
Feb 15, 2005	18.95	19.21	18.91	19.13	233,300	+0.14(+0.74%)
Feb 14, 2005	19.07	19.13	18.90	18.99	229,400	-0.17(-0.89%)
Feb 11, 2005	18.90	19.35	18.85	19.16	236,300	+0.30(+1.59%)
Feb 10, 2005	18.78	19.04	18.72	18.86	217,500	-0.09(-0.47%)
Feb 09, 2005	19.14	19.28	18.82	18.95	264,700	-0.29(-1.51%)
Feb 08, 2005	18.99	19.30	18.91	19.24	383,500	+0.30(+1.58%)
Feb 07, 2005	18.93	19.00	18.78	18.94	222,000	+0.01(+0.05%)
Feb 04, 2005	18.62	18.93	18.57	18.93	331,500	+0.31(+1.66%)
Feb 03, 2005	18.58	18.66	18.43	18.62	309,300	+0.03(+0.16%)
Feb 02, 2005	18.24	18.59	18.15	18.59	518,300	+0.36(+1.97%)
Feb 01, 2005	18.50	18.50	17.01	18.23	1,755,300	-1.14(-5.89%)
Jan 31, 2005	18.98	19.41	18.93	19.37	254,700	+0.43(+2.27%)
Jan 28, 2005	19.16	19.38	18.85	18.94	263,100	-0.10(-0.53%)
Jan 27, 2005	19.12	19.18	18.82	19.04	397,700	+0.04(+0.21%)
Jan 26, 2005	18.90	19.16	18.85	19.00	335,000	+0.07(+0.37%)
Jan 25, 2005	19.25	19.35	18.89	18.93	257,400	-0.25(-1.30%)
Jan 24, 2005	19.50	19.63	19.15	19.18	226,000	-0.22(-1.13%)
Jan 21, 2005	19.59	19.72	19.37	19.40	92,300	-0.24(-1.22%)
Jan 20, 2005	19.65	19.80	19.50	19.64	145,500	-0.16(-0.81%)
Jan 19, 2005	19.85	20.03	19.77	19.80	109,300	+0.00(+0.00%)
Jan 18, 2005	19.43	19.85	19.00	19.80	88,200	+0.17(+0.87%)
Jan 14, 2005	19.55	19.65	19.42	19.63	138,000	+0.19(+0.98%)
Jan 13, 2005	19.72	19.73	19.36	19.44	228,700	-0.28(-1.42%)
Jan 12, 2005	19.98	20.10	19.64	19.72	466,600	-0.26(-1.30%)
Jan 11, 2005	20.05	20.09	19.79	19.98	244,000	-0.22(-1.09%)
Jan 10, 2005	20.20	20.56	20.02	20.20	231,800	-0.05(-0.25%)
Jan 07, 2005	20.55	20.68	20.25	20.25	194,700	-0.30(-1.46%)
Jan 06, 2005	20.60	20.78	20.48	20.55	118,200	-0.10(-0.48%)
Jan 05, 2005	21.00	21.00	20.59	20.65	304,800	-0.53(-2.50%)
Jan 04, 2005	21.60	21.71	21.18	21.18	349,500	-0.52(-2.40%)
Jan 03, 2005	21.09	21.95	21.09	21.70	408,900	+0.63(+2.99%)
Dec 31, 2004	20.83	21.20	20.75	21.07	261,500	+0.11(+0.52%)
Dec 30, 2004	20.86	21.06	20.80	20.96	82,700	-0.03(-0.14%)
Dec 29, 2004	20.80	21.05	20.74	20.99	125,900	+0.03(+0.14%)
Dec 28, 2004	20.69	20.96	20.55	20.96	128,900	+0.27(+1.30%)
Dec 27, 2004	20.78	20.90	20.42	20.69	86,000	-0.17(-0.81%)
Dec 23, 2004	20.59	21.23	20.55	20.86	134,500	+0.12(+0.58%)
Dec 22, 2004	20.45	20.86	20.41	20.74	116,400	-0.05(-0.24%)
Dec 21, 2004	20.88	21.00	20.63	20.79	143,500	-0.01(-0.05%)
Dec 20, 2004	20.92	21.08	20.42	20.80	183,600	-0.12(-0.57%)
Dec 17, 2004	20.99	21.01	20.60	20.92	121,300	-0.02(-0.10%)
Dec 16, 2004	21.24	21.24	20.55	20.94	157,100	-0.30(-1.41%)
Dec 15, 2004	21.20	21.30	20.83	21.24	130,800	+0.09(+0.43%)
Dec 14, 2004	20.85	21.20	20.82	21.15	201,400	+0.34(+1.63%)
Dec 13, 2004	20.58	20.81	20.42	20.81	157,600	+0.24(+1.17%)
Dec 10, 2004	20.69	20.88	20.45	20.57	119,700	-0.09(-0.44%)
Dec 09, 2004	20.53	20.76	20.27	20.66	145,000	+0.06(+0.29%)
Dec 08, 2004	20.19	20.63	20.19	20.60	155,900	+0.41(+2.03%)
Dec 07, 2004	20.44	20.45	20.13	20.19	422,400	-0.25(-1.22%)
Dec 06, 2004	20.64	20.70	20.34	20.44	146,300	-0.26(-1.26%)
Dec 03, 2004	20.73	20.85	20.50	20.70	223,500	+0.00(+0.00%)
Dec 02, 2004	20.57	20.88	20.55	20.70	128,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.