Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	46.10	46.62	45.78	46.26	2,141,916	-0.10(-0.21%)
Nov 27, 2009	45.01	46.83	44.51	46.36	804,848	-0.21(-0.45%)
Nov 25, 2009	46.77	46.84	46.12	46.57	614,920	+0.01(+0.02%)
Nov 24, 2009	45.93	46.77	45.93	46.56	804,874	+0.32(+0.69%)
Nov 23, 2009	46.16	47.15	46.07	46.24	748,603	+0.48(+1.05%)
Nov 20, 2009	46.38	46.74	45.65	45.76	1,051,426	-1.09(-2.33%)
Nov 19, 2009	46.89	47.17	46.79	46.85	681,026	-0.37(-0.78%)
Nov 18, 2009	48.00	48.06	46.92	47.22	610,495	-0.78(-1.63%)
Nov 17, 2009	47.72	48.35	47.17	48.00	709,333	+0.35(+0.73%)
Nov 16, 2009	46.78	47.87	46.78	47.65	894,911	+0.73(+1.56%)
Nov 13, 2009	46.37	47.07	46.23	46.92	666,354	+0.32(+0.69%)
Nov 12, 2009	46.60	46.96	46.21	46.60	1,018,163	+0.00(+0.00%)
Nov 11, 2009	47.23	47.49	46.43	46.60	1,398,061	-0.37(-0.79%)
Nov 10, 2009	47.02	47.95	46.40	46.97	1,176,651	-0.37(-0.78%)
Nov 09, 2009	45.56	47.34	45.28	47.34	1,291,278	+1.94(+4.27%)
Nov 06, 2009	45.68	45.79	44.99	45.40	990,997	+0.41(+0.91%)
Nov 05, 2009	44.04	45.86	43.79	44.99	2,972,300	+2.42(+5.68%)
Nov 04, 2009	42.45	43.96	41.99	42.57	1,547,011	+0.28(+0.66%)
Nov 03, 2009	40.86	42.29	40.86	42.29	846,697	+1.21(+2.95%)
Nov 02, 2009	41.24	41.41	39.92	41.08	1,004,758	+0.27(+0.66%)
Oct 30, 2009	41.27	41.60	40.73	40.81	942,857	-0.61(-1.47%)
Oct 29, 2009	41.28	41.49	41.01	41.42	726,635	+0.15(+0.36%)
Oct 28, 2009	41.57	41.92	40.99	41.27	690,825	-0.28(-0.67%)
Oct 27, 2009	41.27	42.00	41.27	41.55	521,412	+0.28(+0.68%)
Oct 26, 2009	41.93	41.97	40.92	41.27	532,762	-0.54(-1.29%)
Oct 23, 2009	41.87	42.18	41.73	41.81	627,204	-0.76(-1.79%)
Oct 22, 2009	42.62	42.83	42.35	42.57	453,778	-0.05(-0.12%)
Oct 21, 2009	42.18	42.86	42.13	42.62	646,605	+0.24(+0.57%)
Oct 20, 2009	42.40	42.58	42.28	42.38	536,709	-0.28(-0.66%)
Oct 19, 2009	41.89	42.86	41.58	42.66	538,261	+0.73(+1.74%)
Oct 16, 2009	42.00	42.16	41.79	41.93	1,112,478	-0.27(-0.64%)
Oct 15, 2009	41.88	42.27	41.61	42.20	989,857	+0.09(+0.21%)
Oct 14, 2009	42.26	42.49	41.67	42.11	791,245	+0.11(+0.26%)
Oct 13, 2009	41.96	42.05	41.45	42.00	629,323	-0.11(-0.26%)
Oct 12, 2009	42.40	42.64	41.78	42.11	605,646	-0.24(-0.57%)
Oct 09, 2009	42.37	42.97	42.07	42.35	925,961	-0.03(-0.07%)
Oct 08, 2009	42.03	42.69	41.26	42.38	799,560	+0.47(+1.12%)
Oct 07, 2009	41.44	42.08	41.23	41.91	443,767	+0.26(+0.62%)
Oct 06, 2009	42.19	42.25	41.45	41.65	823,610	+0.09(+0.22%)
Oct 05, 2009	42.01	42.09	41.09	41.56	585,340	-0.26(-0.62%)
Oct 02, 2009	41.71	42.31	41.57	41.82	785,371	-0.33(-0.78%)
Oct 01, 2009	42.20	42.40	40.92	42.15	2,218,978	-0.46(-1.08%)
Sep 30, 2009	44.23	44.24	42.08	42.61	1,097,325	-1.74(-3.92%)
Sep 29, 2009	43.48	44.48	43.34	44.35	529,408	+0.80(+1.84%)
Sep 28, 2009	43.63	44.28	43.22	43.55	317,325	-0.14(-0.32%)
Sep 25, 2009	42.99	44.00	42.83	43.69	718,170	+0.32(+0.74%)
Sep 24, 2009	44.41	44.41	42.90	43.37	840,067	-1.01(-2.28%)
Sep 23, 2009	44.53	45.01	44.32	44.38	633,211	-0.05(-0.11%)
Sep 22, 2009	45.21	45.22	44.28	44.43	1,030,543	-0.81(-1.79%)
Sep 21, 2009	45.31	45.61	45.04	45.24	396,412	-0.41(-0.90%)
Sep 18, 2009	45.25	45.77	45.11	45.65	830,331	+0.57(+1.26%)
Sep 17, 2009	45.62	46.08	44.96	45.08	783,465	+0.09(+0.20%)
Sep 16, 2009	44.89	45.92	44.40	44.99	1,111,816	+0.37(+0.83%)
Sep 15, 2009	45.87	45.87	44.46	44.62	800,641	-1.03(-2.26%)
Sep 14, 2009	44.71	45.84	44.60	45.65	455,587	+0.67(+1.49%)
Sep 11, 2009	44.77	45.25	44.38	44.98	249,937	+0.38(+0.85%)
Sep 10, 2009	44.50	44.76	43.86	44.60	331,429	+0.23(+0.52%)
Sep 09, 2009	44.30	45.06	43.96	44.37	541,266	+0.13(+0.29%)
Sep 08, 2009	44.29	44.30	43.58	44.24	484,978	+0.11(+0.25%)
Sep 04, 2009	44.09	44.69	43.75	44.13	392,240	-0.18(-0.41%)
Sep 03, 2009	43.80	44.58	43.30	44.31	436,780	+0.58(+1.33%)
Sep 02, 2009	43.37	44.03	43.08	43.73	575,965	+0.03(+0.07%)
Sep 01, 2009	42.72	44.34	42.17	43.70	897,215	+0.16(+0.37%)
Aug 31, 2009	44.04	44.22	43.30	43.54	509,633	-0.52(-1.18%)
Aug 28, 2009	44.80	44.91	43.86	44.06	697,861	-0.81(-1.81%)
Aug 27, 2009	45.00	45.09	44.51	44.87	807,115	+0.11(+0.25%)
Aug 26, 2009	45.80	45.95	44.38	44.76	1,302,002	-1.24(-2.70%)
Aug 25, 2009	47.40	47.40	45.79	46.00	598,093	-1.08(-2.29%)
Aug 24, 2009	47.53	48.10	46.71	47.08	514,920	-0.27(-0.57%)
Aug 21, 2009	47.31	47.39	46.81	47.35	453,874	+0.26(+0.55%)
Aug 20, 2009	47.35	47.93	46.62	47.09	429,003	-0.44(-0.93%)
Aug 19, 2009	46.37	47.66	45.90	47.53	599,338	+0.96(+2.06%)
Aug 18, 2009	46.11	47.05	46.11	46.57	699,511	+0.53(+1.14%)
Aug 17, 2009	45.79	46.42	45.72	46.04	533,368	-0.62(-1.32%)
Aug 14, 2009	46.29	46.66	46.00	46.66	443,397	+0.22(+0.47%)
Aug 13, 2009	46.52	46.62	46.00	46.44	389,983	-0.12(-0.26%)
Aug 12, 2009	46.16	47.27	46.08	46.56	710,475	+0.53(+1.15%)
Aug 11, 2009	45.73	46.63	45.51	46.03	779,032	+0.20(+0.44%)
Aug 10, 2009	46.87	47.35	45.02	45.83	1,526,059	-1.07(-2.28%)
Aug 07, 2009	47.94	48.24	46.54	46.90	1,559,999	+1.30(+2.85%)
Aug 06, 2009	47.68	47.87	43.75	45.60	3,183,450	-2.26(-4.72%)
Aug 05, 2009	49.86	50.21	46.68	47.86	3,542,264	-2.66(-5.27%)
Aug 04, 2009	53.28	53.73	50.17	50.52	3,672,099	-5.60(-9.98%)
Aug 03, 2009	53.17	56.41	50.90	56.12	2,522,479	+1.69(+3.10%)
Jul 31, 2009	54.31	54.66	53.77	54.43	363,102	+0.36(+0.67%)
Jul 30, 2009	54.56	55.26	53.63	54.07	630,600	-0.27(-0.50%)
Jul 29, 2009	54.05	54.82	53.79	54.34	717,349	-0.08(-0.15%)
Jul 28, 2009	54.71	55.05	54.05	54.42	266,968	-0.19(-0.35%)
Jul 27, 2009	55.25	55.30	54.24	54.61	249,569	-0.48(-0.87%)
Jul 24, 2009	54.26	55.31	54.16	55.09	407	+0.48(+0.88%)
Jul 23, 2009	53.68	54.95	53.27	54.61	584,818	+0.81(+1.51%)
Jul 22, 2009	54.81	55.03	53.72	53.80	602,770	-1.27(-2.31%)
Jul 21, 2009	54.13	55.07	53.86	55.07	536,198	+1.09(+2.02%)
Jul 20, 2009	53.55	54.02	53.18	53.98	550,049	+0.80(+1.50%)
Jul 17, 2009	53.95	53.95	52.84	53.18	420,212	-0.83(-1.54%)
Jul 16, 2009	53.92	54.20	53.02	54.01	510,178	+0.18(+0.33%)
Jul 15, 2009	52.87	54.10	52.00	53.83	1,232,873	+1.49(+2.85%)
Jul 14, 2009	52.43	52.78	51.79	52.34	333,282	+0.04(+0.08%)
Jul 13, 2009	51.57	52.34	51.51	52.30	441,984	+0.33(+0.63%)
Jul 10, 2009	50.78	52.19	50.54	51.97	692,461	+1.23(+2.42%)
Jul 09, 2009	51.10	51.59	50.06	50.74	594,050	-0.36(-0.70%)
Jul 08, 2009	50.67	51.24	49.85	51.10	773,051	+0.36(+0.71%)
Jul 07, 2009	51.19	51.19	50.47	50.74	418,491	-0.80(-1.55%)
Jul 06, 2009	51.28	51.54	50.85	51.54	354,081	-0.20(-0.39%)
Jul 02, 2009	52.59	52.75	51.74	51.74	451,736	-1.01(-1.91%)
Jul 01, 2009	51.06	53.50	50.68	52.75	913,801	+2.03(+4.00%)
Jun 30, 2009	51.36	51.68	49.81	50.72	530,444	-0.40(-0.78%)
Jun 29, 2009	50.76	51.65	50.75	51.12	323,914	+0.06(+0.12%)
Jun 26, 2009	50.79	51.17	50.31	51.06	358,928	+0.41(+0.81%)
Jun 25, 2009	50.97	50.98	50.15	50.65	398,068	+0.43(+0.86%)
Jun 24, 2009	49.76	50.45	49.62	50.22	523,745	+0.65(+1.31%)
Jun 23, 2009	50.26	50.33	47.28	49.57	1,013,281	-0.73(-1.45%)
Jun 22, 2009	51.10	51.87	50.22	50.30	360,740	-1.46(-2.82%)
Jun 19, 2009	52.72	52.72	51.20	51.76	434,429	-0.56(-1.07%)
Jun 18, 2009	53.08	53.08	52.05	52.32	282,748	-0.68(-1.28%)
Jun 17, 2009	52.39	53.20	51.50	53.00	402,585	+0.44(+0.84%)
Jun 16, 2009	54.32	54.41	52.41	52.56	668,369	-1.46(-2.70%)
Jun 15, 2009	53.77	54.25	53.27	54.02	388,915	-0.16(-0.30%)
Jun 12, 2009	52.73	54.18	52.30	54.18	532,407	+0.62(+1.16%)
Jun 11, 2009	53.07	54.56	52.64	53.56	464,619	+0.34(+0.64%)
Jun 10, 2009	52.10	53.62	51.77	53.22	848,659	+1.46(+2.82%)
Jun 09, 2009	51.09	52.20	50.53	51.76	281,861	+0.69(+1.35%)
Jun 08, 2009	50.06	51.56	49.96	51.07	368,170	+0.20(+0.39%)
Jun 05, 2009	50.50	51.24	50.00	50.87	302,083	+0.62(+1.23%)
Jun 04, 2009	50.81	50.81	49.39	50.25	427,856	-0.37(-0.73%)
Jun 03, 2009	50.73	51.41	50.29	50.62	396,292	-0.36(-0.71%)
Jun 02, 2009	50.73	51.29	50.20	50.98	335,251	+0.38(+0.75%)
Jun 01, 2009	50.69	50.96	50.12	50.60	485,678	+0.38(+0.76%)
May 29, 2009	50.43	50.50	49.82	50.22	503,860	-0.29(-0.57%)
May 28, 2009	51.97	52.00	50.09	50.51	549,226	-1.05(-2.04%)
May 27, 2009	52.56	52.56	51.49	51.56	546,570	-0.99(-1.88%)
May 26, 2009	50.82	52.83	50.49	52.55	271,472	+1.34(+2.62%)
May 22, 2009	52.18	52.26	51.18	51.21	357,204	-1.00(-1.92%)
May 21, 2009	52.51	53.18	52.00	52.21	473,524	-0.75(-1.42%)
May 20, 2009	52.44	53.77	52.38	52.96	620,278	+0.93(+1.79%)
May 19, 2009	52.31	52.51	51.71	52.03	636,218	-0.65(-1.23%)
May 18, 2009	52.71	52.94	51.24	52.68	406,167	+0.50(+0.96%)
May 15, 2009	51.16	52.38	50.86	52.18	669,910	+0.78(+1.52%)
May 14, 2009	49.70	51.78	49.42	51.40	1,014,231	+2.58(+5.28%)
May 13, 2009	49.27	49.45	48.11	48.82	510,812	-1.07(-2.14%)
May 12, 2009	51.22	51.22	49.35	49.89	559,424	-1.24(-2.43%)
May 11, 2009	51.01	51.58	50.42	51.13	337,539	-0.36(-0.70%)
May 08, 2009	51.12	51.96	50.19	51.49	626,315	+0.89(+1.76%)
May 07, 2009	52.91	52.91	49.71	50.60	1,060,751	-2.32(-4.38%)
May 06, 2009	53.69	53.69	52.09	52.92	552,982	+0.02(+0.04%)
May 05, 2009	50.46	53.85	50.38	52.90	1,367,595	+1.99(+3.91%)
May 04, 2009	55.83	55.83	50.63	50.91	1,952,825	-5.08(-9.07%)
May 01, 2009	54.60	56.27	54.30	55.99	775,898	+1.11(+2.02%)
Apr 30, 2009	54.75	55.49	53.80	54.88	1,123,895	+0.68(+1.25%)
Apr 29, 2009	54.67	55.66	53.51	54.20	2,035,203	+4.23(+8.47%)
Apr 28, 2009	49.46	50.92	49.28	49.97	683,413	+0.15(+0.30%)
Apr 27, 2009	48.72	50.44	48.44	49.82	668,815	+0.77(+1.57%)
Apr 24, 2009	49.89	49.89	48.51	49.05	885,718	-0.50(-1.01%)
Apr 23, 2009	49.77	49.77	48.61	49.55	825,302	-0.30(-0.60%)
Apr 22, 2009	49.37	50.30	48.99	49.85	724,663	+0.10(+0.20%)
Apr 21, 2009	48.89	49.84	48.87	49.75	633,285	+0.86(+1.76%)
Apr 20, 2009	49.00	49.07	48.31	48.89	658,497	-0.37(-0.75%)
Apr 17, 2009	50.19	50.80	49.16	49.26	805,429	-0.69(-1.38%)
Apr 16, 2009	48.29	50.21	48.29	49.95	788,753	+1.49(+3.07%)
Apr 15, 2009	46.91	48.65	46.91	48.46	1,207,056	+1.47(+3.13%)
Apr 14, 2009	48.28	48.32	46.77	46.99	530,283	-1.48(-3.05%)
Apr 13, 2009	48.38	48.59	47.50	48.47	458,971	-0.01(-0.02%)
Apr 09, 2009	48.79	48.96	47.67	48.48	787,662	-0.09(-0.19%)
Apr 08, 2009	47.34	48.65	46.90	48.57	804,170	+1.38(+2.92%)
Apr 07, 2009	46.35	47.41	46.35	47.19	612,645	+0.17(+0.36%)
Apr 06, 2009	47.47	47.66	46.46	47.02	442,599	-0.48(-1.01%)
Apr 03, 2009	47.52	48.92	45.67	47.50	928,948	+0.11(+0.23%)
Apr 02, 2009	48.34	49.00	46.45	47.39	1,517,369	-0.31(-0.65%)
Apr 01, 2009	48.95	49.00	47.68	47.70	865,681	-1.78(-3.60%)
Mar 31, 2009	48.94	50.24	48.00	49.48	742,665	+0.67(+1.37%)
Mar 30, 2009	48.43	49.01	48.22	48.81	458,841	-1.57(-3.12%)
Mar 26, 2009	48.39	50.38	48.39	50.38	900,259	+2.14(+4.44%)
Mar 25, 2009	48.16	48.81	47.00	48.24	420,239	+0.17(+0.35%)
Mar 24, 2009	47.55	48.48	47.15	48.07	715,654	+0.30(+0.63%)
Mar 23, 2009	47.66	48.22	47.55	47.77	713,861	+0.59(+1.25%)
Mar 20, 2009	47.58	47.81	46.96	47.18	435,076	-0.18(-0.37%)
Mar 19, 2009	48.78	48.78	47.24	47.36	870,665	-1.23(-2.53%)
Mar 18, 2009	49.38	49.40	48.03	48.59	853,452	-0.93(-1.89%)
Mar 17, 2009	47.98	49.52	47.89	49.52	870,310	+2.20(+4.65%)
Mar 16, 2009	47.60	48.37	47.16	47.32	719,165	-0.14(-0.29%)
Mar 13, 2009	48.13	48.63	46.62	47.46	0	-0.73(-1.51%)
Mar 12, 2009	47.16	48.75	46.56	48.19	1,098,236	+1.03(+2.18%)
Mar 11, 2009	46.21	47.49	46.20	47.16	1,235,447	+1.22(+2.66%)
Mar 10, 2009	44.30	45.99	44.17	45.94	1,177,308	+1.80(+4.08%)
Mar 09, 2009	45.41	45.45	43.82	44.14	1,194,883	-1.61(-3.52%)
Mar 06, 2009	47.00	47.76	44.67	45.75	0	-1.16(-2.47%)
Mar 05, 2009	46.13	47.03	45.37	46.91	1,004,704	+0.89(+1.93%)
Mar 04, 2009	45.54	46.83	45.15	46.02	1,388,617	+4.57(+11.03%)
Mar 02, 2009	40.58	42.36	40.31	41.45	5,490,486	+4.91(+13.44%)
Feb 27, 2009	37.85	38.35	36.14	36.54	0	-1.70(-4.45%)
Feb 26, 2009	38.22	38.73	38.10	38.24	878,121	+0.43(+1.14%)
Feb 25, 2009	37.83	38.35	37.03	37.81	1,607,375	-0.02(-0.05%)
Feb 24, 2009	39.60	39.82	36.64	37.83	2,529,548	-2.00(-5.02%)
Feb 23, 2009	41.39	41.56	39.67	39.83	878,308	-1.48(-3.58%)
Feb 20, 2009	41.75	42.98	41.12	41.31	1,042,739	-1.26(-2.96%)
Feb 19, 2009	43.27	43.90	42.47	42.57	474,449	-0.58(-1.34%)
Feb 18, 2009	43.56	43.79	42.61	43.15	476,587	-0.41(-0.94%)
Feb 17, 2009	43.40	44.22	43.20	43.56	481,943	-1.13(-2.53%)
Feb 13, 2009	43.76	44.91	43.48	44.69	647,500	+0.89(+2.03%)
Feb 12, 2009	43.32	43.87	42.57	43.80	549,290	+0.24(+0.55%)
Feb 11, 2009	42.06	44.13	42.06	43.56	1,414,362	+1.70(+4.06%)
Feb 10, 2009	40.25	42.52	40.09	41.86	1,404,171	+1.30(+3.21%)
Feb 09, 2009	42.20	42.20	40.46	40.56	850,928	-1.90(-4.47%)
Feb 06, 2009	41.28	42.67	41.12	42.46	372,889	+1.20(+2.91%)
Feb 05, 2009	41.33	41.83	40.71	41.26	635,297	-0.11(-0.27%)
Feb 04, 2009	40.59	41.96	40.35	41.37	1,015,081	+0.88(+2.17%)
Feb 03, 2009	41.40	41.88	39.60	40.49	2,065,548	-0.88(-2.13%)
Feb 02, 2009	40.86	41.49	40.18	41.37	1,065,658	+0.36(+0.88%)
Jan 30, 2009	41.98	42.19	40.72	41.01	0	-0.95(-2.26%)
Jan 29, 2009	41.79	42.39	41.71	41.96	838,487	-0.25(-0.59%)
Jan 28, 2009	43.90	44.12	41.22	42.21	1,537,747	-1.18(-2.72%)
Jan 27, 2009	44.79	44.98	42.95	43.39	933,057	-1.37(-3.06%)
Jan 26, 2009	44.34	45.33	44.31	44.76	744,770	+0.41(+0.92%)
Jan 23, 2009	43.34	44.93	42.90	44.35	633,222	+0.63(+1.44%)
Jan 22, 2009	44.03	44.50	43.02	43.72	1,083,354	-0.78(-1.75%)
Jan 21, 2009	43.93	44.68	43.22	44.50	772,991	+0.90(+2.06%)
Jan 20, 2009	45.32	46.07	43.52	43.60	1,148,219	-1.82(-4.01%)
Jan 16, 2009	45.35	46.07	44.91	45.42	1,015,907	+0.06(+0.13%)
Jan 15, 2009	44.47	45.50	42.91	45.36	1,178,685	+0.72(+1.61%)
Jan 14, 2009	45.75	45.89	44.41	44.64	844,269	-1.51(-3.27%)
Jan 13, 2009	45.04	46.50	45.00	46.15	971,184	+0.83(+1.83%)
Jan 12, 2009	45.10	45.33	44.70	45.32	723,041	+0.39(+0.87%)
Jan 09, 2009	45.48	45.65	44.88	44.93	697,207	-0.67(-1.47%)
Jan 08, 2009	45.86	46.25	44.76	45.60	721,413	-0.47(-1.02%)
Jan 07, 2009	45.64	46.51	45.41	46.07	911,177	-0.13(-0.28%)
Jan 06, 2009	44.49	46.45	44.43	46.20	1,138,960	+1.76(+3.96%)
Jan 05, 2009	44.42	45.25	44.04	44.44	741,515	-0.08(-0.18%)
Jan 02, 2009	44.26	44.75	43.38	44.52	0	-0.16(-0.36%)
Jan 01, 2009	44.06	44.75	43.88	44.68	0	+0.00(+0.00%)
Dec 31, 2008	44.06	44.75	43.88	44.68	970,485	+0.97(+2.22%)
Dec 30, 2008	43.70	44.15	43.17	43.71	523,271	-0.01(-0.02%)
Dec 29, 2008	43.42	43.77	42.72	43.72	564,974	+0.27(+0.62%)
Dec 26, 2008	44.09	44.19	43.02	43.45	274,537	-0.32(-0.73%)
Dec 24, 2008	43.93	44.07	43.01	43.77	473,860	+0.03(+0.07%)
Dec 23, 2008	44.09	44.94	43.16	43.74	471,528	-0.20(-0.46%)
Dec 22, 2008	45.23	45.23	43.01	43.94	1,367,814	-1.17(-2.59%)
Dec 19, 2008	44.38	45.42	43.31	45.11	1,122,149	+0.75(+1.69%)
Dec 18, 2008	42.63	44.62	42.42	44.36	1,435,132	+1.68(+3.94%)
Dec 17, 2008	41.73	44.00	41.19	42.68	1,163,679	+0.47(+1.11%)
Dec 16, 2008	42.20	43.51	41.65	42.21	1,507,801	+0.15(+0.36%)
Dec 15, 2008	43.11	43.27	41.26	42.06	1,224,522	-0.92(-2.14%)
Dec 12, 2008	44.37	45.23	42.37	42.98	0	-2.30(-5.08%)
Dec 11, 2008	46.10	47.50	45.01	45.28	1,099,049	-0.88(-1.91%)
Dec 10, 2008	50.99	51.14	45.21	46.16	2,765,410	-4.27(-8.47%)
Dec 09, 2008	53.67	53.67	50.30	50.43	1,145,739	-3.41(-6.33%)
Dec 08, 2008	54.13	54.98	52.83	53.84	841,041	+0.42(+0.79%)
Dec 05, 2008	52.64	53.42	51.39	53.42	1,205,763	+0.27(+0.51%)
Dec 04, 2008	52.96	54.29	52.15	53.15	7,928,986	-0.11(-0.21%)
Dec 03, 2008	52.90	53.56	52.07	53.26	1,688,074	+0.78(+1.49%)
Dec 02, 2008	52.90	54.02	51.45	52.48	1,681,861	+0.88(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.