Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	169.96	172.83	167.75	172.82	401,533	+2.26(+1.33%)
Nov 29, 2022	173.56	175.49	170.55	170.56	250,561	-3.22(-1.85%)
Nov 28, 2022	173.13	175.98	171.29	173.78	169,405	+0.43(+0.25%)
Nov 25, 2022	173.99	174.24	172.46	173.35	51,462	+0.05(+0.03%)
Nov 23, 2022	171.44	173.81	170.23	173.30	121,037	+1.29(+0.75%)
Nov 22, 2022	170.42	173.46	170.02	172.01	193,027	+1.65(+0.97%)
Nov 21, 2022	170.77	171.19	167.92	170.36	157,382	+1.58(+0.94%)
Nov 18, 2022	173.01	173.25	167.53	168.78	444,083	-3.68(-2.13%)
Nov 17, 2022	168.85	172.49	165.60	172.46	242,063	+4.35(+2.59%)
Nov 16, 2022	166.80	169.60	165.19	168.11	289,102	+2.25(+1.36%)
Nov 15, 2022	166.58	168.54	164.61	165.86	196,031	-0.51(-0.31%)
Nov 14, 2022	161.47	168.15	159.72	166.37	276,070	+5.62(+3.50%)
Nov 11, 2022	166.84	166.90	158.62	160.75	294,252	-5.32(-3.20%)
Nov 10, 2022	164.09	166.81	162.99	166.07	261,151	+3.08(+1.89%)
Nov 09, 2022	160.68	165.97	159.86	162.99	260,297	+3.08(+1.93%)
Nov 08, 2022	162.00	163.44	158.39	159.91	306,118	-4.84(-2.94%)
Nov 07, 2022	160.07	165.01	159.43	164.75	258,794	+5.20(+3.26%)
Nov 04, 2022	157.63	159.59	153.25	159.55	392,377	+1.79(+1.13%)
Nov 03, 2022	155.79	158.57	155.40	157.76	355,196	+0.67(+0.43%)
Nov 02, 2022	154.06	160.48	152.58	157.09	452,446	+3.67(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.