Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.53	38.32	36.26	36.96	482,957	-0.03(-0.08%)
Jul 30, 2014	37.30	37.45	36.95	36.99	393,909	+0.08(+0.22%)
Jul 29, 2014	37.18	37.62	36.91	36.91	314,710	-0.31(-0.83%)
Jul 28, 2014	37.58	37.58	36.85	37.22	254,111	-0.29(-0.77%)
Jul 25, 2014	37.27	37.54	36.93	37.51	228,505	-0.07(-0.19%)
Jul 24, 2014	37.83	38.10	37.44	37.58	195,615	-0.26(-0.69%)
Jul 23, 2014	37.53	38.20	37.40	37.84	293,124	+0.34(+0.91%)
Jul 22, 2014	37.20	37.85	37.20	37.50	219,962	+0.44(+1.19%)
Jul 21, 2014	37.26	37.41	36.94	37.06	251,367	-0.39(-1.04%)
Jul 18, 2014	36.96	38.05	36.96	37.45	307,472	+0.44(+1.19%)
Jul 17, 2014	36.98	37.28	36.88	37.01	509,596	-0.13(-0.35%)
Jul 16, 2014	37.00	37.64	36.68	37.14	500,486	+0.25(+0.68%)
Jul 15, 2014	37.05	37.18	36.42	36.89	400,901	-0.17(-0.46%)
Jul 14, 2014	37.17	37.64	36.85	37.06	273,822	+0.09(+0.24%)
Jul 11, 2014	36.57	37.06	36.36	36.97	446,346	+0.22(+0.60%)
Jul 10, 2014	36.09	36.80	35.89	36.75	315,480	-0.02(-0.05%)
Jul 09, 2014	37.06	37.14	36.68	36.77	239,788	-0.18(-0.49%)
Jul 08, 2014	36.89	37.19	36.55	36.95	495,829	+0.03(+0.08%)
Jul 07, 2014	37.25	37.25	36.48	36.92	248,470	-0.50(-1.34%)
Jul 03, 2014	37.06	37.42	37.42	37.42	194,200	+0.43(+1.16%)
Jul 02, 2014	37.66	37.89	36.95	36.99	274,297	-0.84(-2.22%)
Jul 01, 2014	37.88	38.75	37.80	37.83	527,259	+0.01(+0.03%)
Jun 30, 2014	36.72	37.93	36.48	37.82	364,632	+1.12(+3.05%)
Jun 27, 2014	37.01	37.30	36.26	36.70	991,257	-0.56(-1.50%)
Jun 26, 2014	37.96	37.96	37.04	37.26	352,839	-0.75(-1.97%)
Jun 25, 2014	37.05	38.15	37.01	38.01	355,621	+0.84(+2.26%)
Jun 24, 2014	37.41	37.79	37.12	37.17	264,875	-0.41(-1.09%)
Jun 23, 2014	37.85	38.61	37.32	37.58	482,616	+0.52(+1.40%)
Jun 20, 2014	37.21	37.26	36.57	37.06	462,738	-0.06(-0.16%)
Jun 19, 2014	36.48	37.28	36.48	37.12	525,464	+0.69(+1.89%)
Jun 18, 2014	37.15	37.36	36.21	36.43	582,608	-0.57(-1.54%)
Jun 17, 2014	36.16	37.64	36.09	37.00	816,978	+0.86(+2.38%)
Jun 16, 2014	34.54	36.80	34.54	36.14	1,219,795	+2.97(+8.95%)
Jun 13, 2014	33.45	33.72	33.05	33.17	213,781	-0.35(-1.04%)
Jun 12, 2014	33.02	33.54	32.54	33.52	292,219	+0.41(+1.24%)
Jun 11, 2014	33.63	33.95	33.02	33.11	269,629	-0.63(-1.87%)
Jun 10, 2014	33.78	34.09	33.59	33.74	260,044	+0.61(+1.84%)
Jun 06, 2014	32.21	33.25	32.21	33.13	293,795	+1.15(+3.60%)
Jun 05, 2014	31.58	32.26	31.38	31.98	303,013	+0.44(+1.40%)
Jun 04, 2014	31.44	31.60	31.31	31.54	333,249	+0.06(+0.19%)
Jun 03, 2014	31.98	32.06	31.38	31.48	435,974	-0.57(-1.78%)
Jun 02, 2014	32.24	32.40	31.73	32.05	284,809	-0.22(-0.68%)
May 30, 2014	31.87	32.31	31.63	32.27	364,629	+0.43(+1.35%)
May 29, 2014	31.47	31.85	31.11	31.84	210,765	+0.40(+1.27%)
May 28, 2014	31.24	31.83	31.13	31.44	237,287	+0.16(+0.51%)
May 27, 2014	30.91	31.38	30.73	31.28	378,834	+0.62(+2.02%)
May 23, 2014	30.02	30.66	30.66	30.66	365,300	+0.81(+2.71%)
May 22, 2014	29.38	29.92	29.26	29.85	290,649	+0.55(+1.88%)
May 21, 2014	29.54	30.00	28.59	29.30	620,670	-0.13(-0.44%)
May 20, 2014	29.88	29.88	29.05	29.43	482,102	-0.52(-1.74%)
May 19, 2014	29.83	30.22	29.63	29.95	216,707	+0.02(+0.07%)
May 16, 2014	29.51	29.93	29.25	29.93	286,181	+0.35(+1.18%)
May 15, 2014	29.51	29.76	28.83	29.58	422,055	-0.11(-0.37%)
May 14, 2014	31.42	31.53	29.68	29.69	465,444	-1.76(-5.60%)
May 13, 2014	31.39	31.54	30.83	31.45	463,228	+0.06(+0.19%)
May 12, 2014	30.98	31.94	30.88	31.39	288,887	+0.57(+1.85%)
May 09, 2014	30.37	30.84	29.90	30.82	240,285	+0.30(+0.98%)
May 08, 2014	30.43	31.22	30.13	30.52	455,525	-0.03(-0.10%)
May 07, 2014	30.21	30.56	29.24	30.55	535,742	+0.30(+0.99%)
May 06, 2014	30.93	30.93	29.46	30.25	536,551	-0.69(-2.23%)
May 05, 2014	31.19	31.19	30.03	30.94	757,459	-0.42(-1.34%)
May 02, 2014	30.93	31.46	29.93	31.36	829,299	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.