Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.67	41.83	40.85	41.51	261,414	+0.25(+0.61%)
Sep 29, 2015	41.58	41.62	41.05	41.26	187,355	-0.26(-0.63%)
Sep 28, 2015	42.11	42.15	41.47	41.52	265,748	-0.62(-1.47%)
Sep 25, 2015	42.80	42.80	41.94	42.14	171,042	-0.35(-0.82%)
Sep 24, 2015	42.27	42.64	41.92	42.49	145,335	-0.02(-0.05%)
Sep 23, 2015	42.34	42.78	42.08	42.51	113,857	+0.26(+0.62%)
Sep 22, 2015	42.03	42.39	41.80	42.25	160,789	-0.24(-0.56%)
Sep 21, 2015	42.42	43.04	42.16	42.49	142,424	+0.35(+0.83%)
Sep 18, 2015	42.28	42.57	41.98	42.14	333,891	-0.49(-1.15%)
Sep 17, 2015	43.02	43.52	42.61	42.63	284,539	-0.44(-1.02%)
Sep 16, 2015	42.41	43.19	42.28	43.07	209,385	+0.69(+1.63%)
Sep 15, 2015	41.86	42.68	41.64	42.38	174,430	+0.62(+1.48%)
Sep 14, 2015	41.39	41.77	41.09	41.76	90,946	+0.45(+1.09%)
Sep 11, 2015	40.66	41.33	40.51	41.31	85,142	+0.42(+1.03%)
Sep 10, 2015	40.93	41.36	40.69	40.89	190,361	-0.08(-0.20%)
Sep 09, 2015	41.81	41.87	40.90	40.97	121,974	-0.46(-1.11%)
Sep 08, 2015	41.00	41.68	40.59	41.43	188,813	+0.95(+2.35%)
Sep 04, 2015	39.91	40.48	40.48	40.48	197,300	+0.08(+0.20%)
Sep 03, 2015	40.14	40.65	39.77	40.40	381,128	+0.40(+1.00%)
Sep 02, 2015	39.44	40.04	39.38	40.00	143,309	+1.07(+2.75%)
Sep 01, 2015	39.12	39.52	38.91	38.93	220,092	-0.93(-2.33%)
Aug 31, 2015	39.85	40.13	39.56	39.86	136,650	-0.09(-0.23%)
Aug 28, 2015	39.74	40.26	39.43	39.95	151,159	+0.10(+0.25%)
Aug 27, 2015	39.82	40.11	39.09	39.85	142,792	+0.35(+0.89%)
Aug 26, 2015	39.38	39.70	38.21	39.50	199,384	+0.78(+2.01%)
Aug 25, 2015	39.87	39.91	38.61	38.72	376,853	-0.15(-0.39%)
Aug 24, 2015	39.08	40.24	38.00	38.87	425,678	-1.12(-2.80%)
Aug 21, 2015	39.65	40.75	39.13	39.99	315,218	-0.35(-0.87%)
Aug 20, 2015	40.69	41.06	40.33	40.34	253,831	-0.80(-1.94%)
Aug 19, 2015	40.39	41.27	40.12	41.14	262,883	+0.48(+1.18%)
Aug 18, 2015	41.01	41.01	40.60	40.66	115,986	-0.42(-1.02%)
Aug 17, 2015	40.37	41.15	40.18	41.08	203,665	+0.55(+1.36%)
Aug 14, 2015	39.78	40.70	39.74	40.53	112,213	+0.75(+1.89%)
Aug 13, 2015	39.75	40.15	39.43	39.78	145,321	+0.09(+0.23%)
Aug 12, 2015	39.55	39.99	39.23	39.69	177,447	-0.08(-0.20%)
Aug 11, 2015	39.54	39.85	39.33	39.77	137,945	-0.14(-0.35%)
Aug 10, 2015	39.72	40.05	39.64	39.91	133,938	+0.46(+1.17%)
Aug 07, 2015	39.33	39.74	39.25	39.45	145,779	-0.17(-0.43%)
Aug 06, 2015	40.31	40.38	39.15	39.62	147,791	-0.70(-1.74%)
Aug 05, 2015	40.62	40.90	40.06	40.32	164,444	-0.04(-0.10%)
Aug 04, 2015	40.29	40.80	40.15	40.36	164,065	-0.03(-0.07%)
Aug 03, 2015	40.82	41.10	40.00	40.39	202,156	-0.53(-1.30%)
Jul 31, 2015	40.05	40.99	39.83	40.92	410,829	+0.97(+2.43%)
Jul 30, 2015	40.66	40.96	39.70	39.95	559,854	-1.19(-2.89%)
Jul 29, 2015	40.25	41.28	40.25	41.14	238,619	+0.76(+1.88%)
Jul 28, 2015	40.69	40.69	40.07	40.38	368,441	-0.34(-0.83%)
Jul 27, 2015	40.60	41.26	40.42	40.72	182,228	-0.16(-0.39%)
Jul 24, 2015	41.62	41.62	40.82	40.88	134,286	-0.76(-1.83%)
Jul 23, 2015	42.06	42.07	41.42	41.64	128,857	-0.36(-0.86%)
Jul 22, 2015	41.35	42.11	41.35	42.00	102,010	+0.25(+0.60%)
Jul 21, 2015	42.29	42.50	41.63	41.75	124,385	-0.69(-1.63%)
Jul 20, 2015	42.55	42.59	41.89	42.44	340,706	-0.17(-0.40%)
Jul 17, 2015	43.43	43.50	42.46	42.61	152,078	-0.94(-2.16%)
Jul 16, 2015	43.51	43.75	43.10	43.55	240,759	+0.27(+0.62%)
Jul 15, 2015	43.34	43.66	43.07	43.28	163,484	+0.00(+0.00%)
Jul 14, 2015	42.83	43.37	42.77	43.28	120,932	+0.46(+1.07%)
Jul 13, 2015	42.54	42.97	42.53	42.82	198,139	+0.63(+1.49%)
Jul 10, 2015	41.91	42.23	41.63	42.19	221,770	+0.83(+2.01%)
Jul 09, 2015	42.04	42.19	41.19	41.36	289,365	-0.15(-0.36%)
Jul 08, 2015	41.86	42.15	41.29	41.51	295,145	-0.93(-2.19%)
Jul 07, 2015	42.03	42.65	41.77	42.44	320,679	+0.51(+1.22%)
Jul 06, 2015	41.81	42.48	41.54	41.93	174,393	-0.13(-0.31%)
Jul 02, 2015	42.55	42.06	42.06	42.06	185,300	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.