Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.37	39.79	38.69	38.77	104,640	-0.48(-1.22%)
Nov 26, 2014	39.41	39.25	39.25	39.25	126,900	-0.10(-0.25%)
Nov 25, 2014	39.84	40.18	39.26	39.35	178,851	-0.38(-0.96%)
Nov 24, 2014	39.71	39.87	39.37	39.73	296,549	+0.22(+0.56%)
Nov 21, 2014	39.94	40.14	39.27	39.51	165,823	+0.07(+0.18%)
Nov 20, 2014	39.58	39.86	39.24	39.44	260,147	-0.20(-0.50%)
Nov 19, 2014	40.62	40.65	39.33	39.64	210,466	-1.09(-2.68%)
Nov 18, 2014	40.43	40.89	40.30	40.73	245,276	+0.46(+1.14%)
Nov 17, 2014	40.85	40.85	40.13	40.27	209,382	-0.59(-1.44%)
Nov 14, 2014	41.12	41.41	40.85	40.86	194,933	-0.23(-0.56%)
Nov 13, 2014	41.14	41.62	40.87	41.09	191,595	+0.08(+0.20%)
Nov 12, 2014	40.69	41.22	40.69	41.01	269,582	+0.19(+0.47%)
Nov 11, 2014	41.15	41.36	40.32	40.82	326,465	-0.23(-0.56%)
Nov 10, 2014	40.70	41.08	40.51	41.05	217,452	+0.32(+0.79%)
Nov 07, 2014	40.97	41.08	40.49	40.73	289,332	-0.34(-0.83%)
Nov 06, 2014	41.10	41.42	40.97	41.07	261,291	+0.08(+0.20%)
Nov 05, 2014	41.38	41.48	40.84	40.99	276,870	+0.01(+0.02%)
Nov 04, 2014	40.55	41.33	40.55	40.98	595,440	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.